ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2012 | 7.58 | 7.40 | 7.42 | 553,839 | 169 | 73,995 |
| 02/09/2012 | 7.85 | 7.62 | 7.69 | 534,600 | 151 | 69,375 |
| 30/08/2012 | 7.95 | 7.85 | 7.85 | 406,145 | 107 | 51,435 |
| 29/08/2012 | 7.97 | 7.80 | 7.90 | 884,197 | 176 | 112,020 |
| 28/08/2012 | 8.05 | 7.84 | 7.99 | 2,782,400 | 385 | 348,345 |
| 27/08/2012 | 8.10 | 7.51 | 7.80 | 5,629,327 | 469 | 702,630 |
| 26/08/2012 | 7.72 | 7.72 | 7.72 | 366,970 | 36 | 47,535 |
| 23/08/2012 | 7.36 | 7.25 | 7.36 | 1,388,977 | 169 | 189,855 |
| 22/08/2012 | 7.01 | 6.85 | 7.01 | 1,181,667 | 202 | 169,455 |
| 16/08/2012 | 7.00 | 6.61 | 6.68 | 1,317,819 | 353 | 194,250 |
| 15/08/2012 | 6.99 | 6.95 | 6.95 | 117,518 | 23 | 16,845 |
| 14/08/2012 | 7.00 | 6.94 | 6.99 | 229,920 | 62 | 32,955 |
| 13/08/2012 | 6.99 | 6.93 | 6.94 | 155,378 | 67 | 22,350 |
| 12/08/2012 | 6.99 | 6.95 | 6.99 | 104,088 | 44 | 14,925 |
| 09/08/2012 | 7.04 | 7.00 | 7.00 | 289,217 | 48 | 41,250 |
| 08/08/2012 | 7.04 | 7.00 | 7.03 | 481,156 | 68 | 68,505 |
| 07/08/2012 | 7.04 | 7.00 | 7.04 | 695,808 | 89 | 99,165 |
| 06/08/2012 | 7.04 | 7.00 | 7.00 | 272,811 | 52 | 38,880 |
| 05/08/2012 | 7.04 | 6.97 | 7.02 | 50,933 | 25 | 7,260 |
| 02/08/2012 | 7.10 | 7.00 | 7.00 | 478,279 | 129 | 67,875 |