ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 7.01 | 7.00 | 7.00 | 38,433 | 19 | 5,490 |
| 29/11/2012 | 7.04 | 7.00 | 7.00 | 312,684 | 89 | 44,580 |
| 28/11/2012 | 7.04 | 6.99 | 7.01 | 269,911 | 86 | 38,475 |
| 27/11/2012 | 7.00 | 6.98 | 6.99 | 185,735 | 47 | 26,550 |
| 26/11/2012 | 7.07 | 6.99 | 6.99 | 539,827 | 88 | 76,965 |
| 25/11/2012 | 7.00 | 6.94 | 6.99 | 200,898 | 49 | 28,860 |
| 22/11/2012 | 6.99 | 6.93 | 6.97 | 116,484 | 70 | 16,755 |
| 21/11/2012 | 6.95 | 6.93 | 6.93 | 149,959 | 54 | 21,600 |
| 20/11/2012 | 6.99 | 6.93 | 6.96 | 75,227 | 41 | 10,815 |
| 19/11/2012 | 6.97 | 6.90 | 6.92 | 337,323 | 85 | 48,705 |
| 18/11/2012 | 6.99 | 6.95 | 6.96 | 330,655 | 98 | 47,490 |
| 14/11/2012 | 7.05 | 7.01 | 7.03 | 154,324 | 57 | 21,975 |
| 13/11/2012 | 7.09 | 7.06 | 7.09 | 73,305 | 35 | 10,365 |
| 12/11/2012 | 7.11 | 7.07 | 7.07 | 104,611 | 35 | 14,745 |
| 11/11/2012 | 7.12 | 7.07 | 7.08 | 341,973 | 63 | 48,315 |
| 08/11/2012 | 7.16 | 7.07 | 7.07 | 120,686 | 54 | 16,980 |
| 07/11/2012 | 7.19 | 7.02 | 7.16 | 935,070 | 211 | 131,340 |
| 06/11/2012 | 7.03 | 6.93 | 6.96 | 448,407 | 117 | 64,275 |
| 05/11/2012 | 7.06 | 7.03 | 7.03 | 82,882 | 49 | 11,775 |
| 04/11/2012 | 7.09 | 7.03 | 7.03 | 146,942 | 48 | 20,835 |