ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2013 | 7.36 | 7.27 | 7.35 | 886,716 | 151 | 121,050 |
| 01/04/2013 | 7.28 | 7.16 | 7.25 | 431,038 | 103 | 59,700 |
| 31/03/2013 | 7.24 | 7.17 | 7.19 | 261,404 | 64 | 36,360 |
| 28/03/2013 | 7.24 | 7.16 | 7.24 | 202,983 | 56 | 28,185 |
| 27/03/2013 | 7.20 | 7.16 | 7.20 | 308,512 | 78 | 42,900 |
| 26/03/2013 | 7.20 | 7.10 | 7.18 | 372,255 | 115 | 52,200 |
| 25/03/2013 | 7.27 | 7.11 | 7.11 | 641,058 | 206 | 89,505 |
| 24/03/2013 | 7.28 | 7.21 | 7.28 | 209,657 | 90 | 28,920 |
| 20/03/2013 | 7.71 | 7.65 | 7.66 | 661,470 | 116 | 86,310 |
| 19/03/2013 | 7.74 | 7.69 | 7.74 | 620,260 | 76 | 80,460 |
| 18/03/2013 | 7.70 | 7.65 | 7.65 | 237,189 | 32 | 30,975 |
| 17/03/2013 | 7.71 | 7.65 | 7.70 | 293,474 | 61 | 38,175 |
| 14/03/2013 | 7.78 | 7.70 | 7.78 | 354,894 | 71 | 45,870 |
| 13/03/2013 | 7.82 | 7.70 | 7.79 | 387,411 | 58 | 49,980 |
| 12/03/2013 | 7.79 | 7.60 | 7.79 | 596,141 | 112 | 77,775 |
| 11/03/2013 | 7.65 | 7.59 | 7.65 | 221,458 | 52 | 29,055 |
| 10/03/2013 | 7.65 | 7.59 | 7.65 | 256,082 | 42 | 33,570 |
| 07/03/2013 | 7.74 | 7.55 | 7.60 | 329,898 | 54 | 43,335 |
| 06/03/2013 | 7.62 | 7.59 | 7.60 | 297,407 | 57 | 39,090 |
| 05/03/2013 | 7.70 | 7.64 | 7.64 | 296,381 | 83 | 38,670 |