ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2013 | 7.72 | 7.70 | 7.71 | 130,870 | 27 | 16,980 |
| 03/03/2013 | 7.74 | 7.70 | 7.73 | 257,314 | 40 | 33,360 |
| 28/02/2013 | 7.73 | 7.67 | 7.73 | 177,631 | 37 | 23,055 |
| 27/02/2013 | 7.73 | 7.67 | 7.73 | 204,577 | 54 | 26,565 |
| 26/02/2013 | 7.73 | 7.68 | 7.73 | 208,525 | 65 | 27,060 |
| 25/02/2013 | 7.75 | 7.70 | 7.74 | 561,070 | 47 | 72,615 |
| 24/02/2013 | 7.75 | 7.69 | 7.75 | 303,502 | 33 | 39,375 |
| 21/02/2013 | 7.76 | 7.68 | 7.73 | 691,815 | 84 | 89,775 |
| 20/02/2013 | 7.72 | 7.68 | 7.70 | 345,907 | 56 | 44,895 |
| 19/02/2013 | 7.75 | 7.70 | 7.70 | 198,612 | 48 | 25,725 |
| 18/02/2013 | 7.82 | 7.77 | 7.80 | 123,214 | 16 | 15,795 |
| 17/02/2013 | 7.80 | 7.76 | 7.80 | 133,494 | 25 | 17,130 |
| 14/02/2013 | 7.86 | 7.80 | 7.83 | 227,402 | 66 | 29,010 |
| 13/02/2013 | 7.81 | 7.75 | 7.80 | 431,436 | 85 | 55,395 |
| 12/02/2013 | 7.74 | 7.63 | 7.74 | 196,112 | 35 | 25,455 |
| 11/02/2013 | 7.70 | 7.65 | 7.70 | 208,049 | 49 | 27,060 |
| 10/02/2013 | 7.70 | 7.65 | 7.70 | 184,107 | 37 | 23,955 |
| 07/02/2013 | 7.70 | 7.62 | 7.70 | 206,509 | 30 | 26,880 |
| 06/02/2013 | 7.75 | 7.69 | 7.74 | 201,700 | 50 | 26,115 |
| 05/02/2013 | 7.78 | 7.73 | 7.78 | 333,640 | 61 | 43,035 |