ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 7.19 | 7.11 | 7.15 | 4,577,547 | 50 | 641,970 |
| 30/12/2012 | 7.27 | 7.08 | 7.25 | 1,982,768 | 337 | 275,445 |
| 27/12/2012 | 7.09 | 6.99 | 7.09 | 481,047 | 109 | 68,325 |
| 26/12/2012 | 7.04 | 6.95 | 7.03 | 186,133 | 56 | 26,565 |
| 24/12/2012 | 7.03 | 6.98 | 7.00 | 430,202 | 86 | 61,455 |
| 23/12/2012 | 7.00 | 6.92 | 7.00 | 569,040 | 78 | 81,420 |
| 20/12/2012 | 6.95 | 6.90 | 6.92 | 501,501 | 59 | 72,525 |
| 19/12/2012 | 6.97 | 6.91 | 6.96 | 30,312 | 18 | 4,365 |
| 18/12/2012 | 7.00 | 6.92 | 7.00 | 411,999 | 59 | 59,160 |
| 17/12/2012 | 7.00 | 6.95 | 7.00 | 383,188 | 65 | 54,960 |
| 16/12/2012 | 6.97 | 6.86 | 6.95 | 409,486 | 50 | 59,175 |
| 13/12/2012 | 6.91 | 6.81 | 6.85 | 86,895 | 29 | 12,690 |
| 12/12/2012 | 6.87 | 6.83 | 6.86 | 177,390 | 38 | 25,875 |
| 11/12/2012 | 6.85 | 6.82 | 6.85 | 117,472 | 62 | 17,190 |
| 10/12/2012 | 6.86 | 6.81 | 6.86 | 104,082 | 32 | 15,210 |
| 09/12/2012 | 6.87 | 6.80 | 6.87 | 185,914 | 73 | 27,195 |
| 06/12/2012 | 7.00 | 6.85 | 6.90 | 214,860 | 74 | 31,125 |
| 05/12/2012 | 6.98 | 6.91 | 6.95 | 111,750 | 55 | 16,110 |
| 04/12/2012 | 7.00 | 6.89 | 7.00 | 262,479 | 80 | 37,845 |
| 03/12/2012 | 6.95 | 6.90 | 6.91 | 303,781 | 131 | 43,935 |