ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2013 | 7.73 | 7.65 | 7.73 | 281,803 | 71 | 36,645 |
| 03/02/2013 | 7.80 | 7.64 | 7.74 | 493,778 | 129 | 64,095 |
| 31/01/2013 | 7.80 | 7.60 | 7.65 | 821,438 | 137 | 106,980 |
| 30/01/2013 | 7.85 | 7.70 | 7.80 | 1,621,171 | 189 | 207,225 |
| 29/01/2013 | 8.04 | 7.85 | 7.85 | 1,437,575 | 193 | 180,645 |
| 28/01/2013 | 8.00 | 7.64 | 8.00 | 3,549,576 | 358 | 450,405 |
| 27/01/2013 | 7.79 | 7.34 | 7.75 | 6,163,839 | 298 | 819,600 |
| 24/01/2013 | 7.45 | 7.16 | 7.45 | 1,617,564 | 221 | 220,725 |
| 22/01/2013 | 7.17 | 7.10 | 7.15 | 1,322,220 | 111 | 185,850 |
| 21/01/2013 | 7.35 | 7.13 | 7.17 | 527,266 | 118 | 72,780 |
| 17/01/2013 | 7.35 | 7.30 | 7.35 | 238,089 | 70 | 32,490 |
| 16/01/2013 | 7.39 | 7.35 | 7.39 | 769,237 | 129 | 104,385 |
| 15/01/2013 | 7.35 | 7.28 | 7.31 | 962,708 | 158 | 131,970 |
| 14/01/2013 | 7.29 | 7.15 | 7.25 | 1,610,204 | 253 | 223,785 |
| 13/01/2013 | 7.19 | 7.10 | 7.11 | 110,970 | 66 | 15,540 |
| 09/01/2013 | 7.21 | 7.10 | 7.17 | 620,609 | 86 | 86,460 |
| 08/01/2013 | 7.11 | 7.08 | 7.10 | 1,568,630 | 34 | 220,935 |
| 07/01/2013 | 7.13 | 7.07 | 7.10 | 1,992,572 | 84 | 280,365 |
| 06/01/2013 | 7.20 | 7.10 | 7.12 | 335,407 | 120 | 46,950 |
| 03/01/2013 | 7.25 | 7.20 | 7.20 | 1,058,490 | 131 | 146,940 |