ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2012 | 7.10 | 7.05 | 7.09 | 200,009 | 47 | 28,245 |
| 31/10/2012 | 7.08 | 7.03 | 7.05 | 284,596 | 47 | 40,335 |
| 30/10/2012 | 7.11 | 7.03 | 7.11 | 99,568 | 31 | 14,040 |
| 24/10/2012 | 7.14 | 7.06 | 7.06 | 133,713 | 34 | 18,780 |
| 23/10/2012 | 7.15 | 7.00 | 7.09 | 1,032,103 | 99 | 145,515 |
| 22/10/2012 | 7.15 | 7.11 | 7.15 | 1,444,591 | 51 | 202,050 |
| 21/10/2012 | 7.15 | 7.11 | 7.14 | 95,160 | 25 | 13,335 |
| 18/10/2012 | 7.16 | 7.10 | 7.15 | 303,217 | 38 | 42,450 |
| 17/10/2012 | 7.16 | 7.10 | 7.16 | 211,399 | 39 | 29,655 |
| 16/10/2012 | 7.16 | 7.09 | 7.15 | 249,062 | 42 | 34,965 |
| 15/10/2012 | 7.11 | 7.05 | 7.09 | 513,675 | 95 | 72,690 |
| 14/10/2012 | 7.15 | 7.10 | 7.15 | 504,276 | 30 | 70,530 |
| 11/10/2012 | 7.15 | 7.10 | 7.10 | 212,018 | 62 | 29,850 |
| 10/10/2012 | 7.14 | 7.09 | 7.14 | 518,643 | 88 | 72,885 |
| 09/10/2012 | 7.15 | 7.10 | 7.12 | 743,453 | 91 | 104,325 |
| 08/10/2012 | 7.20 | 7.12 | 7.15 | 491,573 | 97 | 68,790 |
| 07/10/2012 | 7.45 | 7.12 | 7.12 | 2,049,987 | 283 | 283,680 |
| 04/10/2012 | 7.40 | 7.28 | 7.40 | 388,862 | 92 | 52,860 |
| 03/10/2012 | 7.31 | 7.20 | 7.31 | 441,635 | 70 | 60,645 |
| 02/10/2012 | 7.28 | 7.20 | 7.28 | 309,667 | 92 | 42,735 |