ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 7.25 | 7.18 | 7.25 | 206,668 | 55 | 28,635 |
| 30/09/2012 | 7.20 | 7.15 | 7.19 | 221,868 | 41 | 30,885 |
| 27/09/2012 | 7.20 | 7.16 | 7.16 | 345,407 | 82 | 48,135 |
| 26/09/2012 | 7.20 | 7.17 | 7.18 | 185,719 | 48 | 25,845 |
| 25/09/2012 | 7.24 | 7.12 | 7.20 | 229,274 | 72 | 31,905 |
| 24/09/2012 | 7.23 | 7.11 | 7.17 | 893,343 | 144 | 124,770 |
| 23/09/2012 | 7.25 | 7.20 | 7.25 | 382,938 | 53 | 52,980 |
| 20/09/2012 | 7.25 | 7.21 | 7.23 | 365,972 | 110 | 50,685 |
| 19/09/2012 | 7.24 | 7.20 | 7.24 | 385,245 | 74 | 53,355 |
| 18/09/2012 | 7.25 | 7.20 | 7.25 | 336,520 | 72 | 46,530 |
| 17/09/2012 | 7.28 | 7.20 | 7.22 | 889,865 | 119 | 123,240 |
| 16/09/2012 | 7.28 | 7.15 | 7.28 | 310,790 | 86 | 43,200 |
| 13/09/2012 | 7.30 | 7.20 | 7.28 | 501,820 | 75 | 69,315 |
| 12/09/2012 | 7.30 | 7.19 | 7.30 | 207,058 | 84 | 28,425 |
| 11/09/2012 | 7.20 | 7.04 | 7.20 | 375,957 | 119 | 52,785 |
| 10/09/2012 | 7.15 | 7.05 | 7.15 | 564,769 | 110 | 79,485 |
| 09/09/2012 | 7.25 | 7.04 | 7.19 | 1,013,685 | 220 | 142,260 |
| 06/09/2012 | 7.38 | 7.26 | 7.33 | 331,671 | 54 | 45,450 |
| 05/09/2012 | 7.39 | 7.25 | 7.38 | 590,577 | 138 | 80,580 |
| 04/09/2012 | 7.46 | 7.23 | 7.38 | 232,995 | 93 | 31,665 |