ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 7.25 | 7.17 | 7.21 | 166,123 | 37 | 23,055 |
| 05/06/2012 | 7.25 | 7.17 | 7.25 | 125,907 | 29 | 17,445 |
| 04/06/2012 | 7.20 | 7.12 | 7.20 | 289,515 | 101 | 40,350 |
| 03/06/2012 | 7.31 | 7.17 | 7.20 | 429,361 | 77 | 59,370 |
| 31/05/2012 | 7.45 | 7.26 | 7.35 | 762,245 | 154 | 104,085 |
| 30/05/2012 | 7.47 | 7.37 | 7.43 | 571,164 | 79 | 77,070 |
| 29/05/2012 | 7.53 | 7.45 | 7.50 | 452,866 | 46 | 60,480 |
| 28/05/2012 | 7.55 | 7.40 | 7.55 | 461,922 | 54 | 62,145 |
| 27/05/2012 | 7.55 | 7.41 | 7.52 | 217,004 | 38 | 28,995 |
| 24/05/2012 | 7.65 | 7.50 | 7.50 | 621,596 | 65 | 82,170 |
| 23/05/2012 | 7.65 | 7.51 | 7.65 | 755,881 | 108 | 99,315 |
| 22/05/2012 | 7.56 | 7.21 | 7.56 | 1,146,330 | 161 | 153,405 |
| 21/05/2012 | 7.41 | 7.16 | 7.20 | 562,731 | 104 | 77,850 |
| 20/05/2012 | 7.50 | 7.35 | 7.45 | 603,145 | 77 | 81,255 |
| 17/05/2012 | 7.52 | 7.46 | 7.50 | 1,000,006 | 51 | 133,770 |
| 16/05/2012 | 7.72 | 7.41 | 7.50 | 732,951 | 153 | 96,780 |
| 15/05/2012 | 7.83 | 7.75 | 7.80 | 423,972 | 58 | 54,555 |
| 14/05/2012 | 7.89 | 7.75 | 7.75 | 473,216 | 76 | 60,315 |
| 13/05/2012 | 7.98 | 7.84 | 7.90 | 195,244 | 55 | 24,750 |
| 10/05/2012 | 8.00 | 7.90 | 7.90 | 359,919 | 87 | 45,480 |