ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2012 | 8.05 | 7.96 | 8.02 | 301,633 | 80 | 37,740 |
| 08/05/2012 | 8.10 | 8.04 | 8.10 | 411,618 | 52 | 51,015 |
| 07/05/2012 | 8.10 | 7.98 | 8.10 | 708,220 | 117 | 88,440 |
| 06/05/2012 | 8.07 | 7.90 | 7.99 | 281,445 | 71 | 35,205 |
| 03/05/2012 | 7.98 | 7.82 | 7.98 | 433,726 | 142 | 54,900 |
| 02/05/2012 | 8.07 | 7.97 | 8.00 | 350,285 | 125 | 43,695 |
| 01/05/2012 | 8.16 | 8.09 | 8.10 | 157,714 | 43 | 19,380 |
| 30/04/2012 | 8.18 | 8.16 | 8.16 | 276,968 | 55 | 33,930 |
| 26/04/2012 | 8.23 | 8.15 | 8.16 | 158,087 | 55 | 19,350 |
| 25/04/2012 | 8.23 | 8.18 | 8.23 | 314,894 | 42 | 38,370 |
| 24/04/2012 | 8.25 | 8.18 | 8.25 | 358,802 | 91 | 43,695 |
| 23/04/2012 | 8.23 | 8.15 | 8.23 | 293,844 | 67 | 35,835 |
| 22/04/2012 | 8.26 | 8.16 | 8.25 | 387,950 | 75 | 47,250 |
| 19/04/2012 | 8.30 | 8.16 | 8.25 | 663,364 | 155 | 80,505 |
| 18/04/2012 | 8.19 | 8.15 | 8.19 | 316,203 | 88 | 38,640 |
| 17/04/2012 | 8.20 | 8.12 | 8.20 | 294,442 | 67 | 36,030 |
| 16/04/2012 | 8.20 | 8.15 | 8.16 | 525,948 | 123 | 64,425 |
| 15/04/2012 | 8.20 | 8.11 | 8.20 | 187,211 | 77 | 22,935 |
| 12/04/2012 | 8.30 | 8.18 | 8.18 | 1,287,854 | 274 | 156,600 |
| 11/04/2012 | 8.19 | 8.02 | 8.15 | 898,792 | 170 | 110,880 |