ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2012 | 7.05 | 7.00 | 7.05 | 365,377 | 140 | 52,095 |
| 15/01/2012 | 7.25 | 7.00 | 7.02 | 637,940 | 257 | 90,240 |
| 12/01/2012 | 7.26 | 7.20 | 7.20 | 698,493 | 112 | 96,765 |
| 11/01/2012 | 7.29 | 7.23 | 7.28 | 340,437 | 156 | 46,860 |
| 10/01/2012 | 7.28 | 7.16 | 7.24 | 478,839 | 184 | 66,315 |
| 09/01/2012 | 7.45 | 7.23 | 7.24 | 236,387 | 137 | 32,460 |
| 08/01/2012 | 7.52 | 7.40 | 7.45 | 176,176 | 72 | 23,685 |
| 05/01/2012 | 7.59 | 7.52 | 7.52 | 284,865 | 79 | 37,800 |
| 04/01/2012 | 7.61 | 7.51 | 7.59 | 117,940 | 54 | 15,585 |
| 03/01/2012 | 7.71 | 7.60 | 7.61 | 120,829 | 61 | 15,795 |
| 02/01/2012 | 7.83 | 7.66 | 7.79 | 118,329 | 26 | 15,240 |
| 28/12/2011 | 7.85 | 7.65 | 7.85 | 2,399,580 | 128 | 308,250 |
| 27/12/2011 | 7.85 | 7.70 | 7.76 | 1,093,177 | 129 | 140,385 |
| 26/12/2011 | 7.73 | 7.65 | 7.72 | 534,946 | 70 | 69,525 |
| 22/12/2011 | 7.69 | 7.55 | 7.68 | 590,394 | 70 | 77,415 |
| 21/12/2011 | 7.78 | 7.64 | 7.64 | 729,423 | 125 | 94,500 |
| 20/12/2011 | 7.82 | 7.71 | 7.75 | 711,139 | 85 | 91,485 |
| 19/12/2011 | 7.85 | 7.70 | 7.74 | 1,168,287 | 104 | 149,730 |
| 18/12/2011 | 7.84 | 7.70 | 7.76 | 1,450,838 | 118 | 186,615 |
| 15/12/2011 | 7.88 | 7.58 | 7.79 | 1,907,241 | 318 | 245,670 |