ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 7.32 | 7.28 | 7.30 | 189,684 | 67 | 25,995 |
| 12/02/2012 | 7.32 | 7.26 | 7.30 | 310,870 | 72 | 42,600 |
| 09/02/2012 | 7.30 | 7.20 | 7.29 | 562,807 | 130 | 77,385 |
| 08/02/2012 | 7.26 | 7.21 | 7.23 | 272,136 | 62 | 37,635 |
| 07/02/2012 | 7.24 | 7.19 | 7.24 | 1,314,359 | 210 | 182,100 |
| 06/02/2012 | 7.17 | 7.12 | 7.17 | 175,752 | 36 | 24,555 |
| 05/02/2012 | 7.15 | 7.12 | 7.15 | 207,648 | 73 | 29,070 |
| 02/02/2012 | 7.21 | 7.11 | 7.15 | 419,076 | 126 | 58,455 |
| 01/02/2012 | 7.22 | 7.18 | 7.20 | 628,603 | 72 | 87,315 |
| 31/01/2012 | 7.20 | 7.15 | 7.20 | 740,658 | 131 | 103,065 |
| 30/01/2012 | 7.27 | 7.12 | 7.16 | 1,715,401 | 214 | 238,725 |
| 29/01/2012 | 7.34 | 7.08 | 7.20 | 924,894 | 200 | 128,010 |
| 26/01/2012 | 7.06 | 7.03 | 7.05 | 226,229 | 65 | 32,115 |
| 25/01/2012 | 7.12 | 6.98 | 7.01 | 2,861,144 | 127 | 406,440 |
| 24/01/2012 | 7.10 | 7.01 | 7.10 | 281,415 | 70 | 39,765 |
| 23/01/2012 | 7.05 | 6.99 | 7.05 | 121,936 | 57 | 17,355 |
| 22/01/2012 | 7.03 | 6.98 | 7.00 | 312,643 | 92 | 44,685 |
| 19/01/2012 | 7.05 | 7.00 | 7.04 | 399,453 | 127 | 56,865 |
| 18/01/2012 | 7.05 | 7.03 | 7.05 | 446,428 | 79 | 63,330 |
| 17/01/2012 | 7.10 | 7.02 | 7.02 | 926,667 | 185 | 131,175 |