ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2013 | 7.11 | 7.08 | 7.10 | 63,710 | 27 | 8,985 |
| 28/05/2013 | 7.14 | 7.10 | 7.10 | 272,170 | 72 | 38,280 |
| 27/05/2013 | 7.20 | 7.13 | 7.15 | 333,761 | 86 | 46,515 |
| 26/05/2013 | 7.20 | 7.10 | 7.15 | 119,094 | 50 | 16,665 |
| 23/05/2013 | 7.22 | 7.17 | 7.20 | 456,488 | 68 | 63,420 |
| 22/05/2013 | 7.21 | 7.17 | 7.20 | 509,091 | 116 | 70,800 |
| 21/05/2013 | 7.15 | 7.06 | 7.15 | 343,397 | 69 | 48,240 |
| 20/05/2013 | 7.12 | 7.05 | 7.10 | 326,306 | 63 | 46,125 |
| 19/05/2013 | 7.10 | 7.06 | 7.10 | 94,967 | 28 | 13,395 |
| 16/05/2013 | 7.14 | 7.06 | 7.09 | 256,120 | 64 | 36,150 |
| 15/05/2013 | 7.15 | 7.10 | 7.14 | 252,139 | 43 | 35,400 |
| 14/05/2013 | 7.22 | 7.13 | 7.17 | 267,175 | 33 | 37,140 |
| 13/05/2013 | 7.20 | 7.15 | 7.20 | 783,735 | 141 | 109,350 |
| 12/05/2013 | 7.15 | 7.06 | 7.15 | 142,693 | 37 | 20,070 |
| 09/05/2013 | 7.18 | 7.15 | 7.18 | 717,303 | 104 | 100,200 |
| 08/05/2013 | 7.19 | 7.10 | 7.15 | 463,946 | 84 | 64,875 |
| 07/05/2013 | 7.13 | 7.06 | 7.13 | 911,049 | 102 | 128,070 |
| 06/05/2013 | 7.10 | 7.04 | 7.09 | 737,289 | 122 | 104,325 |
| 05/05/2013 | 7.15 | 7.01 | 7.01 | 380,601 | 107 | 53,910 |
| 01/05/2013 | 7.10 | 7.04 | 7.05 | 195,252 | 55 | 27,645 |