ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2013 | 6.70 | 6.62 | 6.67 | 372,026 | 39 | 55,665 |
| 23/07/2013 | 6.64 | 6.60 | 6.61 | 63,318 | 24 | 9,585 |
| 22/07/2013 | 6.67 | 6.58 | 6.60 | 866,505 | 96 | 130,380 |
| 21/07/2013 | 6.70 | 6.65 | 6.69 | 158,222 | 45 | 23,730 |
| 18/07/2013 | 6.70 | 6.62 | 6.70 | 199,363 | 34 | 29,895 |
| 17/07/2013 | 6.65 | 6.60 | 6.65 | 661,555 | 188 | 99,900 |
| 16/07/2013 | 6.60 | 6.55 | 6.60 | 278,673 | 73 | 42,360 |
| 15/07/2013 | 6.65 | 6.53 | 6.55 | 290,741 | 95 | 44,130 |
| 14/07/2013 | 6.62 | 6.55 | 6.62 | 293,702 | 58 | 44,415 |
| 11/07/2013 | 6.60 | 6.50 | 6.53 | 584,418 | 167 | 89,100 |
| 10/07/2013 | 6.66 | 6.58 | 6.66 | 390,265 | 94 | 58,980 |
| 09/07/2013 | 6.70 | 6.60 | 6.69 | 3,366,328 | 41 | 509,850 |
| 08/07/2013 | 6.73 | 6.67 | 6.69 | 241,797 | 71 | 36,150 |
| 07/07/2013 | 6.69 | 6.64 | 6.68 | 266,452 | 118 | 39,945 |
| 04/07/2013 | 6.63 | 6.51 | 6.62 | 1,314,883 | 79 | 199,335 |
| 03/07/2013 | 6.60 | 6.50 | 6.60 | 774,731 | 178 | 118,485 |
| 02/07/2013 | 6.62 | 6.59 | 6.60 | 442,404 | 115 | 67,050 |
| 01/07/2013 | 6.64 | 6.58 | 6.58 | 1,618,136 | 148 | 244,995 |
| 30/06/2013 | 6.65 | 6.60 | 6.64 | 589,070 | 98 | 88,935 |
| 27/06/2013 | 6.64 | 6.59 | 6.64 | 610,516 | 119 | 92,130 |