ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 7.83 | 7.63 | 7.72 | 1,107,095 | 212 | 143,325 |
| 24/10/2013 | 7.57 | 7.46 | 7.57 | 1,565,569 | 273 | 207,900 |
| 23/10/2013 | 7.48 | 7.25 | 7.38 | 2,017,989 | 289 | 272,265 |
| 22/10/2013 | 7.28 | 7.22 | 7.22 | 308,745 | 49 | 42,675 |
| 21/10/2013 | 7.29 | 7.21 | 7.29 | 246,190 | 55 | 33,960 |
| 20/10/2013 | 7.29 | 7.20 | 7.21 | 734,491 | 112 | 101,580 |
| 13/10/2013 | 7.30 | 7.27 | 7.28 | 151,561 | 46 | 20,805 |
| 10/10/2013 | 7.31 | 7.25 | 7.30 | 404,308 | 87 | 55,395 |
| 09/10/2013 | 7.29 | 7.16 | 7.28 | 720,778 | 144 | 99,645 |
| 08/10/2013 | 7.19 | 7.11 | 7.19 | 171,795 | 67 | 23,985 |
| 07/10/2013 | 7.14 | 7.02 | 7.14 | 315,101 | 71 | 44,355 |
| 06/10/2013 | 7.12 | 7.07 | 7.11 | 221,166 | 49 | 31,140 |
| 03/10/2013 | 7.19 | 7.01 | 7.15 | 1,202,888 | 159 | 168,360 |
| 02/10/2013 | 7.10 | 7.04 | 7.10 | 273,425 | 50 | 38,655 |
| 01/10/2013 | 7.10 | 7.00 | 7.06 | 1,455,638 | 206 | 206,130 |
| 30/09/2013 | 7.01 | 6.93 | 7.00 | 381,355 | 68 | 54,630 |
| 29/09/2013 | 7.06 | 6.93 | 7.05 | 561,702 | 89 | 79,980 |
| 26/09/2013 | 6.98 | 6.87 | 6.98 | 165,104 | 47 | 23,850 |
| 25/09/2013 | 6.91 | 6.85 | 6.90 | 251,333 | 49 | 36,420 |
| 24/09/2013 | 6.93 | 6.88 | 6.89 | 387,181 | 45 | 56,085 |