ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2013 | 8.25 | 8.13 | 8.20 | 1,778,811 | 153 | 216,270 |
| 24/11/2013 | 8.25 | 7.86 | 8.25 | 2,666,465 | 367 | 325,140 |
| 21/11/2013 | 7.99 | 7.75 | 7.97 | 1,452,617 | 228 | 183,930 |
| 20/11/2013 | 7.72 | 7.68 | 7.71 | 230,792 | 39 | 29,955 |
| 19/11/2013 | 7.75 | 7.70 | 7.70 | 115,141 | 38 | 14,925 |
| 18/11/2013 | 7.74 | 7.65 | 7.74 | 309,001 | 68 | 40,125 |
| 17/11/2013 | 7.73 | 7.70 | 7.72 | 269,611 | 79 | 34,965 |
| 14/11/2013 | 7.72 | 7.64 | 7.70 | 322,473 | 76 | 41,925 |
| 13/11/2013 | 7.83 | 7.66 | 7.69 | 199,676 | 79 | 25,935 |
| 12/11/2013 | 7.83 | 7.50 | 7.79 | 2,030,495 | 282 | 262,815 |
| 11/11/2013 | 7.52 | 7.48 | 7.50 | 237,548 | 57 | 31,665 |
| 10/11/2013 | 7.51 | 7.45 | 7.51 | 241,758 | 59 | 32,310 |
| 06/11/2013 | 7.53 | 7.46 | 7.46 | 313,775 | 43 | 41,895 |
| 05/11/2013 | 7.53 | 7.43 | 7.52 | 362,158 | 87 | 48,345 |
| 04/11/2013 | 7.58 | 7.45 | 7.45 | 385,046 | 96 | 51,165 |
| 03/11/2013 | 7.64 | 7.56 | 7.62 | 244,981 | 53 | 32,235 |
| 31/10/2013 | 7.64 | 7.58 | 7.64 | 324,124 | 78 | 42,510 |
| 30/10/2013 | 7.77 | 7.64 | 7.64 | 554,439 | 127 | 71,820 |
| 29/10/2013 | 7.72 | 7.66 | 7.72 | 90,552 | 44 | 11,760 |
| 28/10/2013 | 7.82 | 7.65 | 7.75 | 1,047,753 | 212 | 135,705 |