ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 8.00 | 7.95 | 7.95 | 391,741 | 54 | 49,140 |
| 24/12/2013 | 8.00 | 7.95 | 7.95 | 513,948 | 76 | 64,455 |
| 23/12/2013 | 8.02 | 7.95 | 8.01 | 302,624 | 55 | 37,905 |
| 22/12/2013 | 8.07 | 8.00 | 8.02 | 575,260 | 85 | 71,700 |
| 19/12/2013 | 8.08 | 7.91 | 8.00 | 1,216,415 | 159 | 152,085 |
| 18/12/2013 | 7.96 | 7.88 | 7.94 | 524,604 | 72 | 66,315 |
| 17/12/2013 | 7.90 | 7.84 | 7.84 | 319,306 | 56 | 40,545 |
| 16/12/2013 | 7.97 | 7.83 | 7.83 | 362,036 | 45 | 45,810 |
| 11/12/2013 | 7.95 | 7.88 | 7.88 | 430,747 | 61 | 54,435 |
| 10/12/2013 | 7.98 | 7.84 | 7.88 | 1,390,922 | 141 | 175,680 |
| 09/12/2013 | 7.88 | 7.80 | 7.81 | 397,321 | 60 | 50,625 |
| 08/12/2013 | 7.85 | 7.72 | 7.81 | 540,072 | 62 | 69,375 |
| 05/12/2013 | 7.89 | 7.70 | 7.74 | 1,379,741 | 125 | 177,945 |
| 04/12/2013 | 7.95 | 7.79 | 7.80 | 1,377,037 | 166 | 175,995 |
| 03/12/2013 | 7.99 | 7.93 | 7.93 | 273,371 | 54 | 34,410 |
| 02/12/2013 | 8.00 | 7.93 | 7.95 | 393,106 | 47 | 49,425 |
| 01/12/2013 | 7.98 | 7.92 | 7.94 | 294,358 | 53 | 37,020 |
| 28/11/2013 | 8.03 | 7.95 | 7.95 | 1,285,504 | 89 | 160,920 |
| 27/11/2013 | 8.04 | 7.92 | 7.95 | 924,028 | 98 | 115,725 |
| 26/11/2013 | 8.20 | 7.95 | 7.95 | 1,878,965 | 246 | 234,225 |