ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 9.81 | 9.59 | 9.65 | 899,735 | 186 | 92,895 |
| 23/03/2014 | 9.79 | 9.59 | 9.79 | 1,186,283 | 219 | 121,905 |
| 20/03/2014 | 9.60 | 9.50 | 9.60 | 716,780 | 99 | 75,090 |
| 19/03/2014 | 9.55 | 9.45 | 9.53 | 599,070 | 101 | 63,030 |
| 18/03/2014 | 9.48 | 9.31 | 9.40 | 245,465 | 99 | 26,130 |
| 17/03/2014 | 9.35 | 9.30 | 9.31 | 152,631 | 58 | 16,395 |
| 16/03/2014 | 9.30 | 9.27 | 9.30 | 664,707 | 116 | 71,550 |
| 13/03/2014 | 9.30 | 9.27 | 9.29 | 452,309 | 72 | 48,675 |
| 12/03/2014 | 9.35 | 9.28 | 9.29 | 618,565 | 47 | 66,615 |
| 11/03/2014 | 9.40 | 9.30 | 9.30 | 184,255 | 43 | 19,710 |
| 10/03/2014 | 9.33 | 9.28 | 9.30 | 402,127 | 64 | 43,230 |
| 09/03/2014 | 9.43 | 9.30 | 9.35 | 204,125 | 68 | 21,840 |
| 06/03/2014 | 9.40 | 9.17 | 9.40 | 1,224,902 | 259 | 131,760 |
| 05/03/2014 | 9.17 | 9.15 | 9.15 | 201,958 | 69 | 22,050 |
| 04/03/2014 | 9.20 | 9.10 | 9.15 | 713,889 | 143 | 77,970 |
| 03/03/2014 | 9.20 | 9.05 | 9.15 | 233,912 | 88 | 25,635 |
| 02/03/2014 | 9.17 | 9.07 | 9.09 | 475,634 | 253 | 52,275 |
| 27/02/2014 | 9.25 | 9.16 | 9.17 | 779,062 | 145 | 84,630 |
| 26/02/2014 | 9.40 | 9.20 | 9.25 | 4,454,678 | 147 | 480,225 |
| 25/02/2014 | 9.46 | 9.37 | 9.39 | 219,467 | 62 | 23,310 |