ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2014 | 8.69 | 8.51 | 8.51 | 996,661 | 166 | 116,096 |
| 18/06/2014 | 8.73 | 8.64 | 8.64 | 446,562 | 63 | 51,504 |
| 17/06/2014 | 8.80 | 8.66 | 8.67 | 931,871 | 185 | 106,720 |
| 16/06/2014 | 8.88 | 8.80 | 8.80 | 1,446,154 | 98 | 163,472 |
| 15/06/2014 | 8.90 | 8.87 | 8.88 | 328,654 | 58 | 37,008 |
| 12/06/2014 | 8.90 | 8.86 | 8.90 | 1,007,564 | 92 | 113,328 |
| 11/06/2014 | 8.90 | 8.85 | 8.87 | 1,088,023 | 100 | 122,384 |
| 10/06/2014 | 8.89 | 8.85 | 8.88 | 655,542 | 95 | 73,856 |
| 09/06/2014 | 8.90 | 8.85 | 8.86 | 1,106,310 | 84 | 124,592 |
| 08/06/2014 | 8.99 | 8.87 | 8.90 | 160,466 | 28 | 18,048 |
| 05/06/2014 | 9.00 | 8.86 | 8.90 | 622,560 | 91 | 69,936 |
| 04/06/2014 | 9.11 | 8.96 | 9.00 | 1,100,613 | 150 | 121,616 |
| 03/06/2014 | 8.99 | 8.94 | 8.95 | 209,963 | 40 | 23,456 |
| 02/06/2014 | 9.05 | 8.84 | 8.84 | 1,263,623 | 97 | 140,688 |
| 01/06/2014 | 9.14 | 9.00 | 9.00 | 1,664,176 | 178 | 182,880 |
| 29/05/2014 | 9.05 | 8.79 | 9.05 | 918,928 | 223 | 102,528 |
| 28/05/2014 | 8.89 | 8.75 | 8.81 | 1,480,703 | 159 | 167,952 |
| 27/05/2014 | 8.84 | 8.68 | 8.78 | 902,835 | 163 | 102,624 |
| 26/05/2014 | 8.70 | 8.65 | 8.66 | 314,099 | 66 | 36,288 |
| 22/05/2014 | 8.80 | 8.66 | 8.66 | 243,656 | 78 | 27,968 |