ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 7.40 | 7.30 | 7.32 | 766,667 | 210 | 104,688 |
| 16/09/2014 | 7.40 | 7.30 | 7.40 | 674,939 | 215 | 91,808 |
| 15/09/2014 | 7.40 | 7.30 | 7.38 | 810,615 | 275 | 110,288 |
| 14/09/2014 | 7.44 | 7.38 | 7.44 | 752,213 | 164 | 101,504 |
| 11/09/2014 | 7.48 | 7.40 | 7.43 | 549,215 | 130 | 73,840 |
| 10/09/2014 | 7.52 | 7.44 | 7.47 | 1,888,788 | 148 | 252,048 |
| 09/09/2014 | 7.50 | 7.45 | 7.45 | 577,026 | 136 | 77,152 |
| 08/09/2014 | 7.55 | 7.48 | 7.48 | 596,908 | 127 | 79,568 |
| 07/09/2014 | 7.59 | 7.50 | 7.55 | 459,075 | 172 | 61,008 |
| 04/09/2014 | 7.60 | 7.49 | 7.55 | 703,718 | 234 | 93,200 |
| 03/09/2014 | 7.69 | 7.50 | 7.50 | 1,301,568 | 281 | 171,648 |
| 02/09/2014 | 7.69 | 7.60 | 7.69 | 642,479 | 97 | 84,128 |
| 01/09/2014 | 7.70 | 7.60 | 7.61 | 388,948 | 83 | 50,944 |
| 31/08/2014 | 7.78 | 7.60 | 7.60 | 345,929 | 121 | 45,152 |
| 28/08/2014 | 7.89 | 7.65 | 7.70 | 1,015,451 | 196 | 130,432 |
| 27/08/2014 | 7.99 | 7.88 | 7.88 | 702,539 | 85 | 88,528 |
| 26/08/2014 | 7.98 | 7.91 | 7.93 | 1,808,498 | 212 | 227,648 |
| 25/08/2014 | 7.87 | 7.78 | 7.86 | 540,678 | 127 | 68,928 |
| 24/08/2014 | 7.80 | 7.76 | 7.77 | 90,523 | 47 | 11,648 |
| 21/08/2014 | 7.89 | 7.78 | 7.78 | 556,184 | 100 | 71,088 |