ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2014 | 7.30 | 7.25 | 7.30 | 397,892 | 82 | 54,736 |
| 19/10/2014 | 7.30 | 7.19 | 7.30 | 455,742 | 88 | 62,832 |
| 16/10/2014 | 7.26 | 7.20 | 7.21 | 1,343,737 | 236 | 186,304 |
| 15/10/2014 | 7.41 | 7.27 | 7.35 | 833,529 | 119 | 113,312 |
| 14/10/2014 | 7.43 | 7.35 | 7.43 | 389,914 | 36 | 52,736 |
| 13/10/2014 | 7.40 | 7.28 | 7.40 | 216,475 | 53 | 29,472 |
| 12/10/2014 | 7.33 | 7.28 | 7.30 | 9,393,085 | 146 | 1,288,272 |
| 09/10/2014 | 7.40 | 7.31 | 7.40 | 915,733 | 251 | 124,192 |
| 08/10/2014 | 7.47 | 7.36 | 7.40 | 666,067 | 106 | 89,920 |
| 02/10/2014 | 7.49 | 7.42 | 7.47 | 386,629 | 67 | 51,840 |
| 01/10/2014 | 7.54 | 7.48 | 7.49 | 1,684,512 | 241 | 224,480 |
| 30/09/2014 | 7.54 | 7.51 | 7.54 | 448,187 | 94 | 59,520 |
| 29/09/2014 | 7.58 | 7.45 | 7.58 | 1,312,161 | 84 | 173,648 |
| 28/09/2014 | 7.60 | 7.50 | 7.60 | 1,142,947 | 115 | 150,912 |
| 25/09/2014 | 7.60 | 7.50 | 7.60 | 3,808,489 | 186 | 506,592 |
| 24/09/2014 | 7.60 | 7.50 | 7.60 | 2,558,648 | 299 | 338,576 |
| 23/09/2014 | 7.60 | 7.22 | 7.60 | 2,617,185 | 397 | 356,160 |
| 22/09/2014 | 7.75 | 7.50 | 7.75 | 1,493,358 | 176 | 196,816 |
| 21/09/2014 | 7.55 | 7.42 | 7.55 | 839,948 | 171 | 112,128 |
| 18/09/2014 | 7.47 | 7.35 | 7.47 | 1,518,090 | 130 | 204,992 |