ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2014 | 8.30 | 8.23 | 8.23 | 87,575 | 41 | 10,608 |
| 16/07/2014 | 8.32 | 8.00 | 8.30 | 861,123 | 94 | 105,568 |
| 15/07/2014 | 8.44 | 8.30 | 8.35 | 244,522 | 68 | 29,232 |
| 14/07/2014 | 8.35 | 8.25 | 8.35 | 668,585 | 109 | 80,720 |
| 13/07/2014 | 8.30 | 8.22 | 8.25 | 594,208 | 82 | 71,936 |
| 10/07/2014 | 8.45 | 8.25 | 8.28 | 921,697 | 71 | 109,648 |
| 09/07/2014 | 8.28 | 8.25 | 8.28 | 45,186 | 20 | 5,472 |
| 08/07/2014 | 8.30 | 8.25 | 8.30 | 288,383 | 53 | 34,864 |
| 07/07/2014 | 8.26 | 8.21 | 8.26 | 24,201 | 20 | 2,944 |
| 06/07/2014 | 8.33 | 8.21 | 8.22 | 574,849 | 128 | 69,760 |
| 03/07/2014 | 8.42 | 8.33 | 8.33 | 873,648 | 95 | 104,288 |
| 02/07/2014 | 8.39 | 8.34 | 8.37 | 372,639 | 81 | 44,608 |
| 01/07/2014 | 8.49 | 8.32 | 8.35 | 278,304 | 139 | 33,296 |
| 30/06/2014 | 8.50 | 8.34 | 8.50 | 331,846 | 61 | 39,504 |
| 29/06/2014 | 8.36 | 8.31 | 8.34 | 1,007,680 | 52 | 120,704 |
| 26/06/2014 | 8.50 | 8.36 | 8.36 | 523,496 | 71 | 62,272 |
| 25/06/2014 | 8.51 | 8.30 | 8.50 | 446,552 | 113 | 52,992 |
| 24/06/2014 | 8.40 | 8.30 | 8.30 | 796,264 | 128 | 95,392 |
| 23/06/2014 | 8.64 | 8.35 | 8.35 | 1,953,608 | 288 | 228,624 |
| 22/06/2014 | 8.61 | 8.51 | 8.56 | 341,566 | 113 | 39,776 |