ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2014 | 7.94 | 7.84 | 7.88 | 216,238 | 59 | 27,424 |
| 19/08/2014 | 7.98 | 7.89 | 7.98 | 1,758,023 | 162 | 220,720 |
| 18/08/2014 | 7.93 | 7.75 | 7.91 | 1,244,722 | 185 | 158,128 |
| 17/08/2014 | 7.88 | 7.52 | 7.83 | 435,844 | 207 | 56,512 |
| 14/08/2014 | 7.65 | 7.45 | 7.59 | 1,437,196 | 346 | 191,232 |
| 13/08/2014 | 7.55 | 7.40 | 7.47 | 1,029,556 | 329 | 137,840 |
| 12/08/2014 | 7.80 | 7.20 | 7.20 | 1,194,512 | 376 | 161,760 |
| 11/08/2014 | 8.14 | 7.51 | 7.66 | 1,697,400 | 279 | 213,152 |
| 10/08/2014 | 8.15 | 8.04 | 8.08 | 515,514 | 191 | 63,888 |
| 07/08/2014 | 8.24 | 8.16 | 8.18 | 509,481 | 140 | 62,192 |
| 06/08/2014 | 8.24 | 8.19 | 8.24 | 150,262 | 42 | 18,304 |
| 05/08/2014 | 8.25 | 8.16 | 8.20 | 414,524 | 93 | 50,464 |
| 04/08/2014 | 8.26 | 8.20 | 8.25 | 1,150,268 | 167 | 139,584 |
| 03/08/2014 | 8.24 | 8.20 | 8.20 | 324,592 | 76 | 39,456 |
| 27/07/2014 | 8.25 | 8.21 | 8.23 | 370,012 | 86 | 44,896 |
| 24/07/2014 | 8.25 | 8.23 | 8.24 | 103,842 | 54 | 12,592 |
| 23/07/2014 | 8.25 | 8.21 | 8.23 | 213,690 | 48 | 25,920 |
| 22/07/2014 | 8.25 | 8.20 | 8.23 | 81,004 | 42 | 9,840 |
| 21/07/2014 | 8.25 | 8.19 | 8.25 | 216,243 | 68 | 26,272 |
| 20/07/2014 | 8.25 | 8.20 | 8.20 | 127,603 | 63 | 15,536 |