ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2014 | 7.15 | 7.07 | 7.14 | 147,399 | 40 | 20,720 |
| 16/11/2014 | 7.13 | 7.05 | 7.13 | 102,155 | 18 | 14,464 |
| 13/11/2014 | 7.20 | 7.01 | 7.01 | 220,921 | 58 | 31,296 |
| 12/11/2014 | 7.10 | 7.03 | 7.03 | 808,031 | 116 | 114,592 |
| 11/11/2014 | 7.28 | 7.05 | 7.05 | 401,852 | 156 | 56,768 |
| 10/11/2014 | 7.20 | 7.14 | 7.14 | 708,196 | 138 | 99,072 |
| 09/11/2014 | 7.28 | 7.15 | 7.15 | 718,553 | 276 | 100,144 |
| 06/11/2014 | 7.30 | 7.24 | 7.28 | 247,942 | 45 | 34,192 |
| 05/11/2014 | 7.35 | 7.30 | 7.30 | 98,527 | 36 | 13,488 |
| 04/11/2014 | 7.35 | 7.30 | 7.35 | 306,103 | 66 | 41,712 |
| 03/11/2014 | 7.38 | 7.33 | 7.33 | 237,110 | 63 | 32,272 |
| 02/11/2014 | 7.41 | 7.37 | 7.38 | 1,245,366 | 79 | 168,560 |
| 30/10/2014 | 7.43 | 7.37 | 7.43 | 1,118,335 | 99 | 151,120 |
| 29/10/2014 | 7.40 | 7.37 | 7.39 | 478,112 | 104 | 64,720 |
| 28/10/2014 | 7.40 | 7.37 | 7.40 | 555,195 | 87 | 75,056 |
| 27/10/2014 | 7.40 | 7.34 | 7.40 | 458,134 | 49 | 62,080 |
| 26/10/2014 | 7.41 | 7.33 | 7.41 | 235,774 | 69 | 31,904 |
| 23/10/2014 | 7.36 | 7.31 | 7.36 | 247,568 | 72 | 33,744 |
| 22/10/2014 | 7.34 | 7.27 | 7.34 | 755,878 | 70 | 103,536 |
| 21/10/2014 | 7.31 | 7.25 | 7.31 | 352,390 | 59 | 48,304 |