ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2015 | 6.92 | 6.80 | 6.80 | 640,855 | 82 | 93,488 |
| 18/01/2015 | 6.90 | 6.85 | 6.90 | 102,530 | 47 | 14,928 |
| 15/01/2015 | 6.85 | 6.70 | 6.85 | 115,320 | 16 | 17,040 |
| 14/01/2015 | 6.74 | 6.68 | 6.70 | 340,736 | 65 | 50,800 |
| 13/01/2015 | 6.78 | 6.75 | 6.75 | 133,980 | 47 | 19,840 |
| 12/01/2015 | 6.85 | 6.80 | 6.80 | 224,806 | 42 | 32,896 |
| 06/01/2015 | 6.95 | 6.89 | 6.90 | 388,303 | 61 | 55,984 |
| 05/01/2015 | 6.98 | 6.95 | 6.98 | 169,320 | 43 | 24,272 |
| 04/01/2015 | 7.10 | 7.02 | 7.02 | 85,702 | 29 | 12,176 |
| 31/12/2014 | 7.15 | 6.99 | 7.10 | 1,434,218 | 120 | 203,088 |
| 30/12/2014 | 7.03 | 6.99 | 7.03 | 412,146 | 68 | 58,816 |
| 29/12/2014 | 7.03 | 6.96 | 6.96 | 498,198 | 64 | 71,136 |
| 28/12/2014 | 7.05 | 7.00 | 7.01 | 246,864 | 42 | 35,232 |
| 24/12/2014 | 7.05 | 7.00 | 7.00 | 463,948 | 91 | 66,144 |
| 23/12/2014 | 7.02 | 6.96 | 7.00 | 680,603 | 74 | 97,376 |
| 22/12/2014 | 7.00 | 6.85 | 6.96 | 878,754 | 80 | 127,280 |
| 21/12/2014 | 6.85 | 6.75 | 6.85 | 1,892,565 | 63 | 278,592 |
| 18/12/2014 | 6.80 | 6.75 | 6.75 | 317,264 | 54 | 46,896 |
| 17/12/2014 | 6.87 | 6.65 | 6.70 | 858,771 | 100 | 127,760 |
| 16/12/2014 | 6.75 | 6.50 | 6.75 | 2,141,131 | 190 | 325,536 |