ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2015 | 6.13 | 6.00 | 6.13 | 828,314 | 110 | 136,960 |
| 14/04/2015 | 6.06 | 5.90 | 6.01 | 242,495 | 79 | 40,576 |
| 13/04/2015 | 5.93 | 5.80 | 5.90 | 935,663 | 148 | 158,816 |
| 12/04/2015 | 5.94 | 5.89 | 5.92 | 285,404 | 90 | 48,304 |
| 09/04/2015 | 5.91 | 5.75 | 5.90 | 306,060 | 138 | 52,688 |
| 08/04/2015 | 6.06 | 5.89 | 5.89 | 465,236 | 200 | 77,648 |
| 07/04/2015 | 6.10 | 6.04 | 6.05 | 69,103 | 84 | 11,392 |
| 06/04/2015 | 6.15 | 6.05 | 6.05 | 147,318 | 85 | 24,240 |
| 05/04/2015 | 6.24 | 6.10 | 6.15 | 157,148 | 114 | 25,408 |
| 02/04/2015 | 6.30 | 6.24 | 6.26 | 42,338 | 34 | 6,768 |
| 01/04/2015 | 6.50 | 6.20 | 6.23 | 365,679 | 178 | 57,936 |
| 31/03/2015 | 6.54 | 6.40 | 6.44 | 94,189 | 40 | 14,576 |
| 30/03/2015 | 6.53 | 6.47 | 6.50 | 626,025 | 178 | 96,224 |
| 29/03/2015 | 6.55 | 6.50 | 6.50 | 150,269 | 82 | 23,088 |
| 25/03/2015 | 6.70 | 6.68 | 6.68 | 1,209,993 | 91 | 180,608 |
| 24/03/2015 | 6.70 | 6.67 | 6.70 | 240,445 | 62 | 35,920 |
| 23/03/2015 | 6.72 | 6.66 | 6.68 | 122,898 | 76 | 18,384 |
| 22/03/2015 | 6.74 | 6.70 | 6.70 | 58,480 | 47 | 8,720 |
| 19/03/2015 | 6.72 | 6.69 | 6.70 | 318,915 | 84 | 47,600 |
| 18/03/2015 | 6.73 | 6.69 | 6.70 | 799,662 | 113 | 119,248 |