ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 6.48 | 6.33 | 6.37 | 477,374 | 30 | 74,628 |
| 11/06/2015 | 6.59 | 6.31 | 6.49 | 916,886 | 123 | 141,210 |
| 10/06/2015 | 6.57 | 6.50 | 6.55 | 896,807 | 133 | 137,682 |
| 09/06/2015 | 6.63 | 6.50 | 6.55 | 787,669 | 131 | 120,744 |
| 08/06/2015 | 6.72 | 6.63 | 6.70 | 56,255 | 41 | 8,424 |
| 07/06/2015 | 6.74 | 6.69 | 6.73 | 124,780 | 55 | 18,576 |
| 04/06/2015 | 6.75 | 6.70 | 6.75 | 449,877 | 112 | 66,978 |
| 03/06/2015 | 6.71 | 6.62 | 6.70 | 429,111 | 73 | 64,188 |
| 02/06/2015 | 6.69 | 6.62 | 6.67 | 444,917 | 68 | 66,672 |
| 01/06/2015 | 6.72 | 6.60 | 6.69 | 382,281 | 73 | 57,096 |
| 31/05/2015 | 6.66 | 6.50 | 6.58 | 438,826 | 100 | 66,474 |
| 28/05/2015 | 6.68 | 6.50 | 6.68 | 609,038 | 207 | 92,988 |
| 27/05/2015 | 6.85 | 6.70 | 6.71 | 516,312 | 225 | 76,230 |
| 26/05/2015 | 6.79 | 6.42 | 6.79 | 671,612 | 181 | 102,402 |
| 24/05/2015 | 6.55 | 6.40 | 6.50 | 372,492 | 132 | 57,438 |
| 21/05/2015 | 6.68 | 6.40 | 6.54 | 583,341 | 227 | 89,946 |
| 20/05/2015 | 6.90 | 6.71 | 6.77 | 1,158,513 | 295 | 169,848 |
| 19/05/2015 | 6.61 | 6.24 | 6.61 | 915,206 | 243 | 140,292 |
| 18/05/2015 | 6.15 | 5.92 | 6.15 | 1,054,238 | 176 | 176,130 |
| 17/05/2015 | 5.90 | 5.87 | 5.90 | 1,116,437 | 85 | 189,324 |