ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2015 | 6.83 | 6.78 | 6.80 | 410,566 | 117 | 60,372 |
| 07/09/2015 | 6.95 | 6.80 | 6.84 | 335,244 | 105 | 48,870 |
| 06/09/2015 | 6.83 | 6.69 | 6.83 | 203,289 | 52 | 30,006 |
| 03/09/2015 | 6.80 | 6.64 | 6.69 | 708,628 | 233 | 105,678 |
| 02/09/2015 | 6.80 | 6.72 | 6.74 | 755,933 | 192 | 111,996 |
| 01/09/2015 | 6.96 | 6.85 | 6.88 | 1,152,490 | 156 | 167,292 |
| 31/08/2015 | 7.21 | 7.00 | 7.00 | 1,399,748 | 334 | 196,236 |
| 30/08/2015 | 7.21 | 7.00 | 7.17 | 2,512,719 | 482 | 351,090 |
| 27/08/2015 | 7.12 | 6.94 | 7.00 | 1,224,749 | 308 | 174,510 |
| 26/08/2015 | 6.80 | 6.56 | 6.80 | 587,290 | 249 | 87,606 |
| 25/08/2015 | 6.67 | 6.48 | 6.63 | 1,518,040 | 275 | 231,912 |
| 24/08/2015 | 6.80 | 6.50 | 6.60 | 1,337,507 | 277 | 202,806 |
| 23/08/2015 | 7.15 | 6.84 | 6.89 | 1,078,516 | 278 | 154,422 |
| 20/08/2015 | 7.25 | 7.12 | 7.20 | 1,773,140 | 320 | 246,240 |
| 19/08/2015 | 7.20 | 7.10 | 7.19 | 1,489,236 | 367 | 208,206 |
| 18/08/2015 | 7.10 | 6.70 | 7.10 | 2,810,307 | 463 | 406,764 |
| 17/08/2015 | 6.93 | 6.47 | 6.75 | 7,577,986 | 522 | 1,124,046 |
| 16/08/2015 | 6.45 | 6.45 | 6.45 | 365,831 | 55 | 56,718 |
| 13/08/2015 | 6.00 | 5.95 | 6.00 | 247,573 | 71 | 41,418 |
| 12/08/2015 | 6.00 | 5.90 | 6.00 | 584,422 | 106 | 98,478 |