Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	6.30	6.20	6.29	128,493	45	20,556
05/01/2016	6.30	6.12	6.30	459,793	107	73,944
04/01/2016	6.22	6.14	6.15	302,816	129	49,032
03/01/2016	6.39	6.22	6.28	195,943	45	30,870
31/12/2015	6.45	6.30	6.45	1,926,094	227	299,790
30/12/2015	6.42	6.32	6.41	2,467,275	268	387,576
29/12/2015	6.35	6.10	6.32	1,965,947	254	314,820
28/12/2015	6.18	6.09	6.17	616,127	97	100,584
27/12/2015	6.22	6.10	6.10	186,667	103	30,420
23/12/2015	6.30	6.18	6.22	265,694	107	42,336
22/12/2015	6.26	6.11	6.25	682,313	233	109,962
21/12/2015	6.15	6.02	6.15	735,895	151	121,680
20/12/2015	6.08	6.04	6.05	163,724	102	27,036
17/12/2015	6.09	6.02	6.03	175,273	91	28,998
16/12/2015	6.07	6.02	6.03	376,514	137	62,172
15/12/2015	6.15	6.07	6.07	376,443	118	61,722
14/12/2015	6.21	6.10	6.14	112,926	53	18,414
13/12/2015	6.24	6.15	6.22	289,739	83	46,746
10/12/2015	6.25	6.15	6.25	708,052	184	114,192
09/12/2015	6.25	6.10	6.12	1,211,962	240	197,118

Download Table