ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2016 | 6.23 | 6.11 | 6.12 | 994,666 | 213 | 161,496 |
| 29/03/2016 | 6.27 | 6.15 | 6.23 | 442,875 | 99 | 71,082 |
| 28/03/2016 | 6.24 | 6.18 | 6.23 | 541,845 | 104 | 87,300 |
| 27/03/2016 | 6.22 | 6.18 | 6.22 | 177,979 | 68 | 28,674 |
| 24/03/2016 | 6.20 | 6.14 | 6.20 | 60,863 | 34 | 9,882 |
| 23/03/2016 | 6.25 | 6.15 | 6.17 | 395,838 | 118 | 64,116 |
| 22/03/2016 | 6.29 | 6.25 | 6.25 | 110,629 | 29 | 17,658 |
| 21/03/2016 | 6.29 | 6.27 | 6.29 | 110,246 | 26 | 17,550 |
| 20/03/2016 | 6.29 | 6.27 | 6.29 | 157,607 | 27 | 25,092 |
| 17/03/2016 | 6.29 | 6.25 | 6.28 | 160,255 | 61 | 25,542 |
| 16/03/2016 | 6.27 | 6.19 | 6.24 | 619,011 | 123 | 99,396 |
| 15/03/2016 | 6.20 | 6.17 | 6.20 | 242,266 | 58 | 39,114 |
| 14/03/2016 | 6.19 | 6.17 | 6.19 | 9,238 | 8 | 1,494 |
| 13/03/2016 | 6.22 | 6.17 | 6.19 | 123,618 | 53 | 19,962 |
| 10/03/2016 | 6.23 | 6.17 | 6.20 | 375,313 | 99 | 60,552 |
| 09/03/2016 | 6.20 | 6.18 | 6.19 | 101,338 | 55 | 16,362 |
| 08/03/2016 | 6.20 | 6.15 | 6.20 | 266,443 | 76 | 43,092 |
| 07/03/2016 | 6.18 | 6.14 | 6.16 | 115,699 | 33 | 18,774 |
| 06/03/2016 | 6.21 | 6.18 | 6.18 | 153,548 | 43 | 24,786 |
| 03/03/2016 | 6.23 | 6.15 | 6.23 | 237,797 | 70 | 38,430 |