ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 6.14 | 6.09 | 6.10 | 261,567 | 40 | 42,822 |
| 27/06/2016 | 6.18 | 6.10 | 6.10 | 488,074 | 110 | 79,812 |
| 26/06/2016 | 6.22 | 6.14 | 6.15 | 466,964 | 72 | 75,564 |
| 23/06/2016 | 6.24 | 6.20 | 6.23 | 67,565 | 26 | 10,854 |
| 22/06/2016 | 6.23 | 6.16 | 6.23 | 137,765 | 57 | 22,266 |
| 21/06/2016 | 6.23 | 6.18 | 6.23 | 308,897 | 54 | 49,878 |
| 20/06/2016 | 6.25 | 6.20 | 6.25 | 433,509 | 81 | 69,678 |
| 19/06/2016 | 6.29 | 6.23 | 6.25 | 561,295 | 84 | 89,820 |
| 16/06/2016 | 6.30 | 6.28 | 6.30 | 456,764 | 65 | 72,558 |
| 15/06/2016 | 6.30 | 6.28 | 6.29 | 63,921 | 30 | 10,170 |
| 14/06/2016 | 6.30 | 6.27 | 6.28 | 113,713 | 35 | 18,090 |
| 13/06/2016 | 6.30 | 6.28 | 6.30 | 136,327 | 39 | 21,672 |
| 12/06/2016 | 6.30 | 6.24 | 6.30 | 290,327 | 68 | 46,134 |
| 09/06/2016 | 6.30 | 6.25 | 6.30 | 191,842 | 38 | 30,474 |
| 08/06/2016 | 6.29 | 6.25 | 6.29 | 98,623 | 21 | 15,732 |
| 07/06/2016 | 6.30 | 6.24 | 6.30 | 745,569 | 70 | 118,656 |
| 06/06/2016 | 6.36 | 6.23 | 6.30 | 533,407 | 81 | 84,960 |
| 05/06/2016 | 6.36 | 6.28 | 6.35 | 267,405 | 90 | 42,282 |
| 01/06/2016 | 6.35 | 6.32 | 6.35 | 410,890 | 108 | 64,782 |
| 31/05/2016 | 6.35 | 6.28 | 6.35 | 651,580 | 200 | 102,888 |