ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 6.08 | 6.02 | 6.03 | 449,328 | 37 | 74,034 |
| 31/10/2016 | 6.05 | 6.00 | 6.05 | 984,164 | 112 | 163,656 |
| 30/10/2016 | 6.09 | 6.04 | 6.09 | 289,247 | 60 | 47,826 |
| 27/10/2016 | 6.08 | 6.03 | 6.08 | 120,246 | 41 | 19,890 |
| 26/10/2016 | 6.06 | 6.04 | 6.06 | 83,446 | 47 | 13,806 |
| 25/10/2016 | 6.06 | 6.04 | 6.06 | 61,947 | 28 | 10,242 |
| 24/10/2016 | 6.08 | 6.04 | 6.06 | 156,539 | 40 | 25,776 |
| 23/10/2016 | 6.09 | 6.03 | 6.06 | 303,202 | 102 | 50,184 |
| 20/10/2016 | 6.12 | 6.08 | 6.12 | 438,560 | 99 | 71,928 |
| 19/10/2016 | 6.10 | 6.06 | 6.10 | 121,227 | 50 | 19,962 |
| 18/10/2016 | 6.13 | 6.08 | 6.10 | 98,248 | 32 | 16,110 |
| 17/10/2016 | 6.12 | 6.06 | 6.12 | 166,731 | 44 | 27,342 |
| 16/10/2016 | 6.15 | 6.08 | 6.10 | 77,048 | 34 | 12,636 |
| 13/10/2016 | 6.08 | 6.04 | 6.08 | 251,883 | 68 | 41,616 |
| 12/10/2016 | 6.09 | 6.04 | 6.05 | 101,510 | 44 | 16,758 |
| 11/10/2016 | 6.08 | 6.05 | 6.06 | 156,782 | 41 | 25,848 |
| 10/10/2016 | 6.08 | 6.04 | 6.06 | 163,803 | 72 | 27,108 |
| 09/10/2016 | 6.08 | 6.04 | 6.06 | 88,888 | 35 | 14,688 |
| 06/10/2016 | 6.12 | 6.03 | 6.09 | 374,335 | 61 | 61,380 |
| 05/10/2016 | 6.07 | 6.03 | 6.04 | 236,207 | 62 | 39,042 |