ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 6.19 | 6.14 | 6.17 | 882,195 | 65 | 142,848 |
| 28/12/2016 | 6.20 | 6.15 | 6.19 | 252,857 | 43 | 40,986 |
| 27/12/2016 | 6.20 | 6.13 | 6.20 | 114,758 | 37 | 18,612 |
| 26/12/2016 | 6.19 | 6.13 | 6.13 | 228,245 | 66 | 37,062 |
| 22/12/2016 | 6.24 | 6.20 | 6.20 | 394,615 | 63 | 63,612 |
| 21/12/2016 | 6.25 | 6.22 | 6.25 | 465,066 | 70 | 74,520 |
| 20/12/2016 | 6.24 | 6.20 | 6.24 | 286,172 | 76 | 45,882 |
| 19/12/2016 | 6.24 | 6.20 | 6.23 | 151,787 | 35 | 24,354 |
| 18/12/2016 | 6.25 | 6.21 | 6.24 | 461,132 | 87 | 73,926 |
| 15/12/2016 | 6.22 | 6.20 | 6.20 | 343,631 | 78 | 55,386 |
| 14/12/2016 | 6.23 | 6.20 | 6.23 | 209,900 | 55 | 33,714 |
| 13/12/2016 | 6.24 | 6.16 | 6.24 | 337,026 | 147 | 54,306 |
| 11/12/2016 | 6.21 | 6.15 | 6.19 | 596,870 | 104 | 96,372 |
| 08/12/2016 | 6.15 | 6.04 | 6.15 | 951,177 | 179 | 156,528 |
| 07/12/2016 | 6.22 | 6.09 | 6.09 | 820,239 | 175 | 133,038 |
| 06/12/2016 | 6.18 | 6.07 | 6.15 | 951,339 | 163 | 155,232 |
| 05/12/2016 | 6.08 | 6.00 | 6.06 | 854,832 | 137 | 141,426 |
| 04/12/2016 | 6.03 | 5.98 | 6.00 | 459,008 | 76 | 76,464 |
| 01/12/2016 | 6.04 | 5.95 | 6.00 | 1,286,218 | 125 | 214,398 |
| 30/11/2016 | 6.04 | 5.94 | 6.00 | 1,047,217 | 211 | 175,230 |