ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2017 | 6.24 | 6.20 | 6.21 | 531,294 | 72 | 85,482 |
| 23/04/2017 | 6.27 | 6.22 | 6.23 | 192,119 | 59 | 30,798 |
| 20/04/2017 | 6.26 | 6.22 | 6.26 | 211,120 | 40 | 33,804 |
| 19/04/2017 | 6.27 | 6.23 | 6.24 | 206,724 | 51 | 33,084 |
| 18/04/2017 | 6.27 | 6.19 | 6.27 | 503,982 | 117 | 80,874 |
| 17/04/2017 | 6.20 | 6.18 | 6.20 | 514,729 | 88 | 83,106 |
| 16/04/2017 | 6.19 | 6.15 | 6.19 | 307,395 | 61 | 49,806 |
| 13/04/2017 | 6.19 | 6.14 | 6.18 | 108,384 | 39 | 17,622 |
| 12/04/2017 | 6.17 | 6.14 | 6.14 | 114,961 | 57 | 18,666 |
| 11/04/2017 | 6.19 | 6.17 | 6.18 | 128,585 | 60 | 20,808 |
| 10/04/2017 | 6.25 | 6.18 | 6.18 | 495,934 | 109 | 80,064 |
| 09/04/2017 | 6.25 | 6.20 | 6.25 | 756,805 | 85 | 121,194 |
| 06/04/2017 | 6.28 | 6.20 | 6.27 | 1,629,333 | 162 | 261,090 |
| 05/04/2017 | 6.33 | 6.06 | 6.32 | 1,119,390 | 294 | 180,990 |
| 04/04/2017 | 6.35 | 6.22 | 6.28 | 1,058,042 | 208 | 167,940 |
| 03/04/2017 | 6.50 | 6.38 | 6.38 | 552,789 | 176 | 85,932 |
| 02/04/2017 | 6.75 | 6.50 | 6.56 | 996,017 | 159 | 151,074 |
| 29/03/2017 | 6.87 | 6.83 | 6.87 | 1,159,362 | 184 | 169,074 |
| 28/03/2017 | 6.88 | 6.81 | 6.87 | 783,539 | 159 | 114,210 |
| 27/03/2017 | 6.87 | 6.82 | 6.85 | 554,618 | 128 | 81,072 |