ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2017 | 5.75 | 5.69 | 5.75 | 247,424 | 97 | 43,362 |
| 22/08/2017 | 5.77 | 5.70 | 5.75 | 221,676 | 97 | 38,772 |
| 21/08/2017 | 5.76 | 5.69 | 5.76 | 625,637 | 148 | 109,656 |
| 20/08/2017 | 5.78 | 5.72 | 5.77 | 32,329 | 28 | 5,616 |
| 17/08/2017 | 5.75 | 5.73 | 5.75 | 139,418 | 57 | 24,264 |
| 16/08/2017 | 5.75 | 5.68 | 5.75 | 172,620 | 88 | 30,276 |
| 14/08/2017 | 5.77 | 5.65 | 5.73 | 439,306 | 131 | 76,878 |
| 13/08/2017 | 5.84 | 5.75 | 5.76 | 984,436 | 118 | 170,244 |
| 10/08/2017 | 5.86 | 5.83 | 5.86 | 80,774 | 41 | 13,806 |
| 09/08/2017 | 5.86 | 5.83 | 5.86 | 173,044 | 21 | 29,664 |
| 08/08/2017 | 5.85 | 5.83 | 5.85 | 196,973 | 65 | 33,696 |
| 07/08/2017 | 5.88 | 5.84 | 5.86 | 225,825 | 73 | 38,610 |
| 06/08/2017 | 5.89 | 5.85 | 5.85 | 60,739 | 22 | 10,368 |
| 03/08/2017 | 5.92 | 5.88 | 5.90 | 157,364 | 41 | 26,676 |
| 02/08/2017 | 5.92 | 5.85 | 5.92 | 217,757 | 54 | 36,990 |
| 01/08/2017 | 5.88 | 5.83 | 5.87 | 424,867 | 42 | 72,648 |
| 31/07/2017 | 5.87 | 5.79 | 5.85 | 1,507,131 | 204 | 259,110 |
| 30/07/2017 | 5.90 | 5.86 | 5.88 | 210,450 | 83 | 35,838 |
| 27/07/2017 | 5.90 | 5.88 | 5.90 | 218,437 | 68 | 37,080 |
| 26/07/2017 | 5.91 | 5.89 | 5.91 | 363,357 | 129 | 61,596 |