ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 5.35 | 5.31 | 5.33 | 314,697 | 75 | 58,950 |
| 20/11/2017 | 5.35 | 5.32 | 5.35 | 134,232 | 48 | 25,110 |
| 19/11/2017 | 5.35 | 5.28 | 5.35 | 114,941 | 39 | 21,582 |
| 16/11/2017 | 5.35 | 5.25 | 5.35 | 126,244 | 35 | 23,886 |
| 15/11/2017 | 5.33 | 5.28 | 5.28 | 104,609 | 44 | 19,746 |
| 14/11/2017 | 5.35 | 5.29 | 5.35 | 147,729 | 59 | 27,792 |
| 13/11/2017 | 5.35 | 5.30 | 5.35 | 309,158 | 81 | 57,924 |
| 12/11/2017 | 5.34 | 5.21 | 5.34 | 158,670 | 54 | 30,222 |
| 09/11/2017 | 5.26 | 5.23 | 5.23 | 132,367 | 66 | 25,254 |
| 08/11/2017 | 5.28 | 5.16 | 5.25 | 583,559 | 189 | 112,140 |
| 07/11/2017 | 5.30 | 5.25 | 5.30 | 901,922 | 85 | 171,054 |
| 06/11/2017 | 5.30 | 5.25 | 5.25 | 303,629 | 95 | 57,690 |
| 05/11/2017 | 5.30 | 5.26 | 5.28 | 206,014 | 83 | 39,042 |
| 02/11/2017 | 5.35 | 5.28 | 5.29 | 251,633 | 65 | 47,304 |
| 01/11/2017 | 5.34 | 5.26 | 5.34 | 413,338 | 112 | 77,904 |
| 31/10/2017 | 5.30 | 5.24 | 5.30 | 263,423 | 114 | 50,130 |
| 30/10/2017 | 5.39 | 5.21 | 5.27 | 498,796 | 210 | 94,266 |
| 29/10/2017 | 5.47 | 5.37 | 5.38 | 408,227 | 116 | 75,510 |
| 26/10/2017 | 5.47 | 5.41 | 5.47 | 133,035 | 34 | 24,462 |
| 25/10/2017 | 5.45 | 5.42 | 5.44 | 57,992 | 25 | 10,692 |