ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 6.96 | 6.89 | 6.93 | 545,110 | 118 | 78,660 |
| 15/03/2018 | 6.92 | 6.83 | 6.90 | 1,163,617 | 190 | 169,164 |
| 14/03/2018 | 6.85 | 6.71 | 6.83 | 822,667 | 202 | 121,032 |
| 13/03/2018 | 6.74 | 6.69 | 6.73 | 430,504 | 101 | 64,116 |
| 12/03/2018 | 6.71 | 6.60 | 6.71 | 775,084 | 133 | 116,352 |
| 11/03/2018 | 6.69 | 6.65 | 6.69 | 272,784 | 59 | 40,878 |
| 08/03/2018 | 6.69 | 6.64 | 6.68 | 504,704 | 88 | 75,708 |
| 07/03/2018 | 6.67 | 6.60 | 6.67 | 389,728 | 94 | 58,734 |
| 06/03/2018 | 6.67 | 6.60 | 6.64 | 294,449 | 83 | 44,532 |
| 05/03/2018 | 6.69 | 6.60 | 6.69 | 827,105 | 186 | 124,326 |
| 04/03/2018 | 6.70 | 6.67 | 6.69 | 728,996 | 133 | 109,062 |
| 01/03/2018 | 6.74 | 6.68 | 6.68 | 510,654 | 83 | 76,212 |
| 28/02/2018 | 6.81 | 6.68 | 6.70 | 1,162,806 | 221 | 172,476 |
| 27/02/2018 | 6.83 | 6.70 | 6.81 | 2,244,621 | 262 | 332,550 |
| 26/02/2018 | 6.93 | 6.83 | 6.83 | 538,827 | 102 | 78,570 |
| 25/02/2018 | 6.99 | 6.85 | 6.85 | 432,415 | 139 | 62,676 |
| 22/02/2018 | 7.18 | 6.90 | 6.95 | 5,963,547 | 402 | 852,840 |
| 21/02/2018 | 7.00 | 6.66 | 6.97 | 2,068,712 | 442 | 302,112 |
| 20/02/2018 | 6.70 | 6.50 | 6.68 | 1,504,134 | 274 | 226,494 |
| 19/02/2018 | 6.59 | 6.44 | 6.50 | 1,131,137 | 190 | 174,510 |