ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2018 | 7.33 | 7.26 | 7.30 | 3,488,969 | 153 | 478,026 |
| 14/05/2018 | 7.40 | 7.26 | 7.30 | 868,609 | 186 | 118,854 |
| 13/05/2018 | 7.47 | 7.35 | 7.40 | 211,578 | 90 | 28,584 |
| 10/05/2018 | 7.40 | 7.26 | 7.38 | 335,027 | 113 | 45,594 |
| 09/05/2018 | 7.61 | 7.41 | 7.41 | 688,107 | 186 | 91,854 |
| 08/05/2018 | 7.70 | 7.51 | 7.70 | 844,303 | 197 | 110,754 |
| 07/05/2018 | 7.58 | 7.39 | 7.54 | 1,478,961 | 150 | 196,758 |
| 06/05/2018 | 7.66 | 7.22 | 7.40 | 1,125,334 | 304 | 152,820 |
| 03/05/2018 | 7.98 | 7.67 | 7.69 | 1,071,429 | 282 | 138,294 |
| 02/05/2018 | 8.23 | 7.95 | 7.97 | 5,887,101 | 693 | 728,244 |
| 30/04/2018 | 7.78 | 7.34 | 7.78 | 5,463,403 | 582 | 724,284 |
| 29/04/2018 | 7.24 | 7.15 | 7.24 | 2,119,029 | 377 | 294,048 |
| 26/04/2018 | 7.09 | 6.94 | 7.06 | 2,971,091 | 419 | 422,982 |
| 25/04/2018 | 6.75 | 6.70 | 6.75 | 5,469,949 | 375 | 810,846 |
| 24/04/2018 | 6.29 | 6.25 | 6.28 | 442,688 | 82 | 70,578 |
| 23/04/2018 | 6.30 | 6.25 | 6.30 | 660,817 | 103 | 105,192 |
| 22/04/2018 | 6.26 | 6.22 | 6.26 | 206,288 | 41 | 33,030 |
| 19/04/2018 | 6.26 | 6.23 | 6.24 | 160,758 | 49 | 25,740 |
| 18/04/2018 | 6.28 | 6.25 | 6.27 | 26,856 | 22 | 4,284 |
| 17/04/2018 | 6.30 | 6.25 | 6.30 | 644,049 | 88 | 102,474 |