ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2018 | 6.87 | 6.77 | 6.77 | 188,935 | 84 | 27,738 |
| 11/07/2018 | 6.96 | 6.85 | 6.85 | 353,832 | 96 | 51,228 |
| 10/07/2018 | 6.96 | 6.87 | 6.96 | 188,805 | 85 | 27,252 |
| 09/07/2018 | 6.90 | 6.85 | 6.88 | 295,464 | 97 | 42,930 |
| 08/07/2018 | 6.90 | 6.87 | 6.88 | 249,146 | 64 | 36,180 |
| 05/07/2018 | 6.92 | 6.87 | 6.89 | 91,662 | 47 | 13,302 |
| 04/07/2018 | 6.93 | 6.90 | 6.91 | 79,183 | 46 | 11,448 |
| 03/07/2018 | 7.00 | 6.89 | 6.91 | 364,760 | 73 | 52,470 |
| 02/07/2018 | 7.00 | 6.93 | 6.98 | 157,317 | 48 | 22,554 |
| 01/07/2018 | 7.02 | 6.91 | 7.00 | 1,062,113 | 122 | 152,046 |
| 28/06/2018 | 6.95 | 6.88 | 6.90 | 818,360 | 127 | 118,512 |
| 27/06/2018 | 6.97 | 6.88 | 6.94 | 305,411 | 77 | 44,100 |
| 26/06/2018 | 6.97 | 6.95 | 6.96 | 195,827 | 53 | 28,134 |
| 25/06/2018 | 6.98 | 6.93 | 6.96 | 1,008,722 | 104 | 145,134 |
| 24/06/2018 | 6.99 | 6.96 | 6.97 | 132,005 | 46 | 18,918 |
| 21/06/2018 | 7.00 | 6.97 | 6.97 | 313,068 | 58 | 44,748 |
| 20/06/2018 | 7.00 | 6.95 | 7.00 | 993,326 | 92 | 141,966 |
| 19/06/2018 | 7.00 | 6.90 | 7.00 | 363,107 | 82 | 52,092 |
| 14/06/2018 | 7.00 | 6.96 | 6.99 | 603,522 | 108 | 86,292 |
| 13/06/2018 | 7.00 | 6.97 | 6.99 | 150,216 | 42 | 21,492 |