ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2018 | 7.00 | 6.96 | 6.97 | 168,606 | 59 | 24,138 |
| 11/06/2018 | 7.09 | 7.00 | 7.02 | 856,857 | 242 | 122,130 |
| 10/06/2018 | 7.18 | 7.01 | 7.05 | 516,424 | 144 | 72,846 |
| 07/06/2018 | 7.04 | 6.97 | 6.98 | 354,734 | 63 | 50,778 |
| 06/06/2018 | 7.06 | 6.97 | 7.04 | 230,780 | 81 | 32,940 |
| 05/06/2018 | 7.12 | 6.98 | 7.10 | 426,828 | 85 | 60,606 |
| 04/06/2018 | 7.08 | 6.99 | 7.00 | 307,357 | 85 | 43,902 |
| 03/06/2018 | 7.00 | 6.90 | 6.97 | 646,144 | 96 | 93,240 |
| 31/05/2018 | 7.10 | 6.94 | 7.00 | 1,589,733 | 218 | 226,962 |
| 30/05/2018 | 7.07 | 7.00 | 7.07 | 618,042 | 105 | 87,660 |
| 29/05/2018 | 7.11 | 7.06 | 7.08 | 519,739 | 58 | 73,332 |
| 28/05/2018 | 7.11 | 7.10 | 7.10 | 238,478 | 48 | 33,588 |
| 27/05/2018 | 7.15 | 7.08 | 7.09 | 177,287 | 51 | 24,966 |
| 24/05/2018 | 7.18 | 7.12 | 7.13 | 92,706 | 47 | 12,978 |
| 23/05/2018 | 7.20 | 7.12 | 7.12 | 151,071 | 59 | 21,096 |
| 22/05/2018 | 7.15 | 7.11 | 7.13 | 171,604 | 69 | 24,084 |
| 21/05/2018 | 7.16 | 7.09 | 7.11 | 242,349 | 108 | 34,038 |
| 20/05/2018 | 7.14 | 7.08 | 7.14 | 94,420 | 65 | 13,302 |
| 17/05/2018 | 7.24 | 7.05 | 7.14 | 1,042,381 | 264 | 146,592 |
| 16/05/2018 | 7.32 | 7.20 | 7.26 | 2,754,129 | 125 | 378,288 |