ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2018 | 6.30 | 6.24 | 6.28 | 206,543 | 59 | 32,922 |
| 15/04/2018 | 6.30 | 6.21 | 6.30 | 231,685 | 65 | 37,044 |
| 12/04/2018 | 6.30 | 6.16 | 6.20 | 109,687 | 70 | 17,568 |
| 11/04/2018 | 6.32 | 6.30 | 6.30 | 359,723 | 58 | 57,096 |
| 10/04/2018 | 6.36 | 6.29 | 6.36 | 94,603 | 48 | 14,994 |
| 09/04/2018 | 6.33 | 6.29 | 6.30 | 308,184 | 51 | 48,906 |
| 08/04/2018 | 6.34 | 6.24 | 6.31 | 581,958 | 99 | 92,178 |
| 05/04/2018 | 6.26 | 6.21 | 6.21 | 257,072 | 98 | 41,238 |
| 04/04/2018 | 6.29 | 6.24 | 6.26 | 559,427 | 119 | 89,406 |
| 03/04/2018 | 6.30 | 6.18 | 6.25 | 827,808 | 140 | 132,786 |
| 02/04/2018 | 6.29 | 6.15 | 6.18 | 720,475 | 219 | 116,514 |
| 01/04/2018 | 6.43 | 6.28 | 6.30 | 1,096,793 | 234 | 172,818 |
| 28/03/2018 | 6.79 | 6.74 | 6.78 | 1,496,880 | 187 | 221,328 |
| 27/03/2018 | 6.80 | 6.74 | 6.80 | 1,005,287 | 168 | 148,374 |
| 26/03/2018 | 6.80 | 6.77 | 6.80 | 1,085,443 | 135 | 159,804 |
| 25/03/2018 | 6.80 | 6.75 | 6.80 | 516,093 | 123 | 76,086 |
| 22/03/2018 | 6.78 | 6.70 | 6.74 | 503,668 | 125 | 74,988 |
| 21/03/2018 | 6.82 | 6.75 | 6.80 | 314,913 | 80 | 46,440 |
| 20/03/2018 | 6.85 | 6.80 | 6.82 | 451,798 | 108 | 66,240 |
| 19/03/2018 | 6.94 | 6.84 | 6.85 | 473,171 | 125 | 68,688 |