Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price6.74

Last Closing6.51

No. of Transactions275

SectorBanks

Low Price6.55

Opening Price6.55

No. of Shares303,318

Div6.07

Change0.08

Closing Price6.59

Average Price6.62

P/E7.63

Value Traded2,009,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2018	6.61	6.53	6.61	151,807	72	23,112
08/08/2018	6.64	6.57	6.64	346,844	61	52,578
07/08/2018	6.70	6.61	6.61	84,560	33	12,708
06/08/2018	6.72	6.65	6.67	264,487	48	39,690
05/08/2018	6.77	6.68	6.70	173,581	39	25,902
02/08/2018	6.78	6.55	6.78	352,194	80	52,920
01/08/2018	6.65	6.55	6.57	114,728	55	17,406
31/07/2018	6.69	6.57	6.64	358,097	94	54,252
30/07/2018	6.70	6.65	6.69	219,491	91	32,832
29/07/2018	6.75	6.68	6.68	132,426	49	19,692
26/07/2018	6.73	6.70	6.71	121,639	48	18,144
25/07/2018	6.78	6.70	6.72	209,103	60	31,104
24/07/2018	6.74	6.65	6.73	151,025	67	22,518
23/07/2018	6.66	6.63	6.65	84,284	28	12,690
22/07/2018	6.73	6.63	6.65	66,768	34	10,044
19/07/2018	6.71	6.67	6.67	92,817	40	13,878
18/07/2018	6.76	6.70	6.73	286,610	106	42,570
17/07/2018	6.71	6.65	6.68	233,403	67	34,884
16/07/2018	6.78	6.74	6.75	106,783	52	15,804
15/07/2018	6.80	6.76	6.78	94,940	57	14,004

Download Table