ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2018 | 6.54 | 6.49 | 6.50 | 456,006 | 78 | 70,074 |
| 12/09/2018 | 6.60 | 6.51 | 6.54 | 325,451 | 67 | 49,716 |
| 10/09/2018 | 6.65 | 6.58 | 6.59 | 242,957 | 82 | 36,810 |
| 09/09/2018 | 6.65 | 6.60 | 6.65 | 277,151 | 72 | 41,778 |
| 06/09/2018 | 6.70 | 6.63 | 6.63 | 328,042 | 65 | 49,266 |
| 05/09/2018 | 6.69 | 6.59 | 6.69 | 578,643 | 121 | 87,138 |
| 04/09/2018 | 6.61 | 6.59 | 6.60 | 296,310 | 91 | 44,892 |
| 03/09/2018 | 6.65 | 6.51 | 6.61 | 300,335 | 71 | 45,846 |
| 02/09/2018 | 6.55 | 6.45 | 6.50 | 349,378 | 86 | 53,730 |
| 30/08/2018 | 6.49 | 6.45 | 6.48 | 406,871 | 96 | 62,820 |
| 29/08/2018 | 6.50 | 6.48 | 6.50 | 372,806 | 94 | 57,438 |
| 28/08/2018 | 6.51 | 6.49 | 6.50 | 132,332 | 35 | 20,376 |
| 27/08/2018 | 6.50 | 6.49 | 6.50 | 229,919 | 50 | 35,388 |
| 26/08/2018 | 6.58 | 6.51 | 6.51 | 75,680 | 45 | 11,574 |
| 19/08/2018 | 6.62 | 6.49 | 6.58 | 205,595 | 44 | 31,140 |
| 16/08/2018 | 6.58 | 6.45 | 6.49 | 664,582 | 81 | 102,528 |
| 15/08/2018 | 6.48 | 6.43 | 6.48 | 312,204 | 103 | 48,330 |
| 14/08/2018 | 6.48 | 6.42 | 6.48 | 148,735 | 68 | 23,040 |
| 13/08/2018 | 6.58 | 6.45 | 6.45 | 437,795 | 106 | 67,410 |
| 12/08/2018 | 6.60 | 6.55 | 6.58 | 49,536 | 35 | 7,542 |