ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 5.92 | 5.87 | 5.88 | 214,558 | 52 | 36,414 |
| 06/12/2018 | 5.95 | 5.90 | 5.93 | 401,190 | 74 | 67,698 |
| 05/12/2018 | 5.94 | 5.86 | 5.90 | 270,974 | 52 | 45,936 |
| 04/12/2018 | 5.94 | 5.85 | 5.94 | 452,399 | 68 | 76,752 |
| 03/12/2018 | 5.90 | 5.85 | 5.86 | 319,931 | 72 | 54,576 |
| 02/12/2018 | 5.90 | 5.86 | 5.87 | 171,794 | 25 | 29,250 |
| 29/11/2018 | 5.93 | 5.85 | 5.89 | 746,315 | 201 | 127,170 |
| 28/11/2018 | 5.94 | 5.88 | 5.88 | 375,346 | 102 | 63,612 |
| 27/11/2018 | 5.98 | 5.93 | 5.95 | 372,752 | 70 | 62,532 |
| 26/11/2018 | 6.00 | 5.97 | 5.98 | 259,339 | 91 | 43,326 |
| 25/11/2018 | 6.04 | 5.99 | 6.00 | 176,754 | 79 | 29,448 |
| 22/11/2018 | 6.10 | 5.99 | 6.02 | 520,409 | 111 | 86,472 |
| 21/11/2018 | 6.10 | 6.05 | 6.10 | 307,389 | 71 | 50,472 |
| 19/11/2018 | 6.14 | 6.05 | 6.09 | 311,856 | 89 | 51,210 |
| 18/11/2018 | 6.15 | 6.11 | 6.15 | 317,732 | 91 | 51,714 |
| 15/11/2018 | 6.21 | 6.14 | 6.20 | 238,842 | 68 | 38,664 |
| 14/11/2018 | 6.31 | 5.99 | 6.17 | 1,469,275 | 179 | 236,502 |
| 13/11/2018 | 5.99 | 5.93 | 5.99 | 757,194 | 168 | 126,954 |
| 12/11/2018 | 5.94 | 5.91 | 5.92 | 585,641 | 118 | 98,820 |
| 11/11/2018 | 5.94 | 5.91 | 5.91 | 325,353 | 95 | 54,936 |