ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 5.85 | 5.80 | 5.80 | 311,582 | 106 | 53,550 |
| 03/04/2019 | 5.87 | 5.83 | 5.85 | 268,046 | 81 | 45,828 |
| 02/04/2019 | 5.96 | 5.85 | 5.87 | 271,780 | 132 | 46,134 |
| 01/04/2019 | 6.00 | 5.87 | 5.88 | 713,875 | 136 | 120,312 |
| 31/03/2019 | 6.02 | 6.02 | 6.02 | 91,347 | 36 | 15,174 |
| 27/03/2019 | 6.50 | 6.43 | 6.50 | 1,703,561 | 234 | 263,988 |
| 26/03/2019 | 6.47 | 6.43 | 6.44 | 381,741 | 96 | 59,184 |
| 25/03/2019 | 6.47 | 6.43 | 6.43 | 384,436 | 92 | 59,652 |
| 24/03/2019 | 6.45 | 6.42 | 6.43 | 125,364 | 48 | 19,476 |
| 21/03/2019 | 6.46 | 6.44 | 6.46 | 208,220 | 59 | 32,274 |
| 20/03/2019 | 6.50 | 6.45 | 6.46 | 103,434 | 47 | 16,002 |
| 19/03/2019 | 6.49 | 6.44 | 6.49 | 685,866 | 90 | 106,146 |
| 18/03/2019 | 6.47 | 6.45 | 6.46 | 334,861 | 71 | 51,840 |
| 17/03/2019 | 6.49 | 6.42 | 6.45 | 93,252 | 40 | 14,490 |
| 14/03/2019 | 6.55 | 6.42 | 6.50 | 355,128 | 112 | 54,666 |
| 13/03/2019 | 6.55 | 6.52 | 6.54 | 211,383 | 45 | 32,310 |
| 12/03/2019 | 6.55 | 6.53 | 6.55 | 321,137 | 76 | 49,068 |
| 11/03/2019 | 6.59 | 6.54 | 6.55 | 398,179 | 72 | 60,552 |
| 10/03/2019 | 6.60 | 6.53 | 6.60 | 595,580 | 136 | 90,594 |
| 07/03/2019 | 6.55 | 6.46 | 6.53 | 676,767 | 151 | 103,986 |