ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2019 | 5.99 | 5.97 | 5.97 | 125,164 | 33 | 20,934 |
| 03/07/2019 | 6.02 | 5.97 | 5.97 | 338,927 | 74 | 56,592 |
| 02/07/2019 | 5.99 | 5.97 | 5.97 | 109,872 | 47 | 18,378 |
| 01/07/2019 | 5.99 | 5.96 | 5.99 | 163,388 | 33 | 27,324 |
| 30/06/2019 | 5.99 | 5.96 | 5.99 | 174,030 | 53 | 29,142 |
| 27/06/2019 | 5.98 | 5.96 | 5.98 | 555,863 | 62 | 93,024 |
| 26/06/2019 | 5.99 | 5.97 | 5.97 | 210,296 | 45 | 35,172 |
| 25/06/2019 | 6.01 | 5.96 | 5.96 | 132,723 | 59 | 22,194 |
| 24/06/2019 | 6.03 | 5.98 | 6.00 | 750,176 | 114 | 124,938 |
| 23/06/2019 | 5.99 | 5.97 | 5.99 | 254,105 | 39 | 42,516 |
| 20/06/2019 | 6.00 | 5.97 | 6.00 | 230,988 | 67 | 38,646 |
| 19/06/2019 | 6.00 | 5.97 | 5.99 | 163,837 | 44 | 27,414 |
| 18/06/2019 | 5.99 | 5.97 | 5.99 | 254,215 | 38 | 42,498 |
| 17/06/2019 | 6.00 | 5.96 | 6.00 | 243,863 | 46 | 40,806 |
| 16/06/2019 | 6.00 | 5.96 | 5.99 | 177,153 | 43 | 29,664 |
| 13/06/2019 | 6.02 | 5.96 | 6.02 | 2,504,328 | 41 | 417,402 |
| 12/06/2019 | 6.03 | 5.99 | 6.03 | 53,227 | 26 | 8,874 |
| 11/06/2019 | 6.02 | 5.98 | 6.02 | 344,093 | 84 | 57,330 |
| 10/06/2019 | 5.99 | 5.95 | 5.97 | 60,181 | 38 | 10,080 |
| 03/06/2019 | 5.96 | 5.92 | 5.95 | 185,455 | 71 | 31,248 |