ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 6.01 | 6.00 | 6.00 | 659,019 | 39 | 109,782 |
| 31/07/2019 | 6.02 | 6.00 | 6.01 | 231,170 | 59 | 38,484 |
| 30/07/2019 | 6.02 | 5.99 | 5.99 | 384,933 | 51 | 64,134 |
| 29/07/2019 | 6.02 | 5.98 | 6.00 | 561,459 | 87 | 93,618 |
| 28/07/2019 | 6.04 | 6.02 | 6.02 | 203,467 | 47 | 33,768 |
| 25/07/2019 | 6.03 | 6.02 | 6.03 | 1,300,473 | 59 | 216,000 |
| 24/07/2019 | 6.05 | 6.01 | 6.05 | 477,598 | 63 | 79,236 |
| 23/07/2019 | 6.04 | 6.00 | 6.01 | 384,775 | 102 | 63,918 |
| 22/07/2019 | 6.01 | 5.99 | 6.00 | 106,031 | 45 | 17,676 |
| 21/07/2019 | 6.04 | 5.98 | 6.01 | 253,471 | 63 | 42,156 |
| 18/07/2019 | 6.00 | 5.96 | 6.00 | 251,700 | 50 | 42,102 |
| 17/07/2019 | 5.96 | 5.95 | 5.95 | 185,075 | 23 | 31,104 |
| 16/07/2019 | 5.96 | 5.95 | 5.95 | 237,029 | 51 | 39,834 |
| 15/07/2019 | 5.98 | 5.95 | 5.98 | 138,038 | 33 | 23,148 |
| 14/07/2019 | 5.99 | 5.96 | 5.96 | 124,927 | 39 | 20,934 |
| 11/07/2019 | 6.01 | 5.99 | 5.99 | 70,535 | 16 | 11,754 |
| 10/07/2019 | 6.01 | 5.95 | 6.00 | 529,406 | 71 | 88,434 |
| 09/07/2019 | 5.98 | 5.90 | 5.96 | 788,841 | 155 | 132,858 |
| 08/07/2019 | 5.99 | 5.97 | 5.97 | 62,103 | 32 | 10,386 |
| 07/07/2019 | 5.99 | 5.97 | 5.98 | 107,092 | 38 | 17,910 |