ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2019 | 5.74 | 5.65 | 5.66 | 258,714 | 112 | 45,486 |
| 01/10/2019 | 5.74 | 5.70 | 5.74 | 419,079 | 118 | 73,476 |
| 30/09/2019 | 5.74 | 5.67 | 5.71 | 291,285 | 87 | 51,102 |
| 29/09/2019 | 5.75 | 5.69 | 5.69 | 518,168 | 112 | 90,828 |
| 26/09/2019 | 5.73 | 5.71 | 5.73 | 303,248 | 50 | 52,992 |
| 25/09/2019 | 5.73 | 5.71 | 5.72 | 277,046 | 72 | 48,510 |
| 24/09/2019 | 5.74 | 5.71 | 5.73 | 269,923 | 54 | 47,196 |
| 23/09/2019 | 5.76 | 5.72 | 5.74 | 281,858 | 102 | 49,068 |
| 22/09/2019 | 5.78 | 5.75 | 5.76 | 208,685 | 57 | 36,216 |
| 19/09/2019 | 5.78 | 5.75 | 5.76 | 340,399 | 79 | 59,166 |
| 18/09/2019 | 5.79 | 5.75 | 5.79 | 1,192,680 | 82 | 206,892 |
| 17/09/2019 | 5.79 | 5.75 | 5.79 | 298,329 | 46 | 51,714 |
| 16/09/2019 | 5.81 | 5.75 | 5.79 | 179,479 | 73 | 31,122 |
| 15/09/2019 | 5.84 | 5.75 | 5.84 | 261,418 | 64 | 45,324 |
| 12/09/2019 | 5.79 | 5.75 | 5.79 | 141,184 | 47 | 24,516 |
| 11/09/2019 | 5.79 | 5.75 | 5.79 | 395,457 | 82 | 68,742 |
| 10/09/2019 | 5.80 | 5.77 | 5.79 | 122,406 | 55 | 21,150 |
| 09/09/2019 | 5.81 | 5.75 | 5.80 | 199,311 | 104 | 34,488 |
| 08/09/2019 | 5.85 | 5.80 | 5.85 | 237,582 | 64 | 40,842 |
| 05/09/2019 | 5.88 | 5.80 | 5.85 | 803,789 | 168 | 137,628 |