ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2019 | 5.88 | 5.83 | 5.86 | 294,104 | 45 | 50,274 |
| 24/12/2019 | 5.85 | 5.80 | 5.85 | 106,005 | 34 | 18,144 |
| 23/12/2019 | 5.82 | 5.78 | 5.81 | 144,957 | 50 | 24,966 |
| 22/12/2019 | 5.81 | 5.77 | 5.80 | 97,550 | 37 | 16,830 |
| 19/12/2019 | 5.81 | 5.70 | 5.80 | 263,853 | 58 | 45,846 |
| 18/12/2019 | 5.75 | 5.72 | 5.75 | 54,134 | 25 | 9,432 |
| 17/12/2019 | 5.75 | 5.70 | 5.75 | 321,197 | 54 | 56,304 |
| 16/12/2019 | 5.76 | 5.69 | 5.70 | 351,715 | 97 | 61,650 |
| 15/12/2019 | 5.76 | 5.68 | 5.76 | 242,689 | 50 | 42,570 |
| 12/12/2019 | 5.70 | 5.68 | 5.69 | 402,860 | 65 | 70,722 |
| 11/12/2019 | 5.73 | 5.71 | 5.73 | 57,441 | 34 | 10,044 |
| 10/12/2019 | 5.73 | 5.69 | 5.73 | 46,177 | 23 | 8,100 |
| 09/12/2019 | 5.74 | 5.68 | 5.70 | 448,974 | 70 | 78,714 |
| 08/12/2019 | 5.75 | 5.70 | 5.75 | 128,205 | 50 | 22,410 |
| 05/12/2019 | 5.71 | 5.68 | 5.71 | 91,790 | 31 | 16,128 |
| 04/12/2019 | 5.71 | 5.68 | 5.71 | 85,687 | 24 | 15,048 |
| 03/12/2019 | 5.70 | 5.68 | 5.70 | 76,412 | 20 | 13,428 |
| 02/12/2019 | 5.70 | 5.66 | 5.70 | 117,114 | 26 | 20,592 |
| 01/12/2019 | 5.70 | 5.65 | 5.69 | 230,773 | 53 | 40,770 |
| 28/11/2019 | 5.70 | 5.67 | 5.70 | 341,548 | 68 | 60,156 |