ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2020 | 4.28 | 4.28 | 4.28 | 188,517 | 25 | 44,046 |
| 12/05/2020 | 4.38 | 4.38 | 4.38 | 48,802 | 12 | 11,142 |
| 11/05/2020 | 4.49 | 4.49 | 4.49 | 37,824 | 13 | 8,424 |
| 10/05/2020 | 4.60 | 4.60 | 4.60 | 35,770 | 9 | 7,776 |
| 16/03/2020 | 4.71 | 4.71 | 4.71 | 872,132 | 131 | 185,166 |
| 15/03/2020 | 5.00 | 4.83 | 4.83 | 842,013 | 179 | 170,568 |
| 12/03/2020 | 5.27 | 5.14 | 5.16 | 733,952 | 156 | 141,372 |
| 11/03/2020 | 5.40 | 5.30 | 5.30 | 247,429 | 62 | 46,350 |
| 10/03/2020 | 5.38 | 5.25 | 5.38 | 90,453 | 77 | 17,046 |
| 09/03/2020 | 5.40 | 5.20 | 5.24 | 773,675 | 190 | 145,962 |
| 08/03/2020 | 5.48 | 5.41 | 5.43 | 406,464 | 100 | 74,574 |
| 05/03/2020 | 5.51 | 5.48 | 5.48 | 101,392 | 43 | 18,468 |
| 04/03/2020 | 5.51 | 5.49 | 5.50 | 141,549 | 34 | 25,740 |
| 03/03/2020 | 5.52 | 5.47 | 5.50 | 885,115 | 128 | 161,172 |
| 02/03/2020 | 5.54 | 5.51 | 5.51 | 149,124 | 40 | 27,018 |
| 01/03/2020 | 5.53 | 5.50 | 5.53 | 518,359 | 77 | 94,086 |
| 27/02/2020 | 5.55 | 5.52 | 5.55 | 229,293 | 53 | 41,400 |
| 26/02/2020 | 5.55 | 5.51 | 5.54 | 1,085,957 | 79 | 196,110 |
| 25/02/2020 | 5.56 | 5.52 | 5.55 | 42,464 | 27 | 7,668 |
| 24/02/2020 | 5.57 | 5.52 | 5.55 | 185,409 | 58 | 33,462 |